ETN Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 357.36000 | 0.00073 | 0.00073 | 0.02233 | 0.02317 | 0.02138 |
| 2026-03-26 | 357.10000 | -0.04773 | -0.04891 | 0.02310 | 0.02320 | 0.02147 |
| 2026-03-25 | 375.00000 | 0.00241 | 0.00240 | 0.01701 | 0.02044 | 0.02168 |
| 2026-03-24 | 374.10000 | 0.03992 | 0.03914 | 0.01815 | 0.02045 | 0.02168 |
| 2026-03-23 | 359.74000 | 0.00824 | 0.00821 | 0.01513 | 0.01996 | 0.02045 |
| 2026-03-20 | 356.80000 | -0.00952 | -0.00957 | 0.01582 | 0.02098 | 0.02264 |
| 2026-03-19 | 360.23000 | -0.00086 | -0.00086 | 0.01703 | 0.02100 | 0.02319 |
| 2026-03-18 | 360.54000 | -0.00937 | -0.00941 | 0.01701 | 0.02104 | 0.02323 |
| 2026-03-17 | 363.95000 | 0.00806 | 0.00803 | 0.01665 | 0.02180 | 0.02321 |
| 2026-03-16 | 361.04000 | 0.01587 | 0.01574 | 0.02558 | 0.02174 | 0.02352 |
| 2026-03-13 | 355.40000 | 0.01939 | 0.01920 | 0.02482 | 0.02127 | 0.02341 |
| 2026-03-12 | 348.64000 | -0.02010 | -0.02030 | 0.02356 | 0.02061 | 0.02344 |
| 2026-03-11 | 355.79000 | -0.01460 | -0.01470 | 0.02323 | 0.02362 | 0.02332 |
| 2026-03-10 | 361.06000 | 0.02350 | 0.02323 | 0.02296 | 0.02346 | 0.02354 |
| 2026-03-09 | 352.77000 | 0.01760 | 0.01744 | 0.02454 | 0.02285 | 0.02323 |
| 2026-03-06 | 346.67000 | -0.01985 | -0.02005 | 0.02497 | 0.02567 | 0.02312 |
| 2026-03-05 | 353.69000 | 0.00093 | 0.00093 | 0.02460 | 0.02607 | 0.02291 |
| 2026-03-04 | 353.36000 | -0.00308 | -0.00308 | 0.02448 | 0.02614 | 0.02291 |
| 2026-03-03 | 354.45000 | -0.05789 | -0.05963 | 0.02535 | 0.02622 | 0.02317 |
| 2026-03-02 | 376.23000 | 0.00395 | 0.00394 | 0.01853 | 0.02267 | 0.02074 |
| 2026-02-27 | 374.75000 | 0.00353 | 0.00353 | 0.01837 | 0.02283 | 0.02074 |
| 2026-02-26 | 373.43000 | 0.00285 | 0.00284 | 0.01847 | 0.02315 | 0.02079 |
| 2026-02-25 | 372.37000 | -0.00276 | -0.00276 | 0.02512 | 0.02336 | 0.02082 |
| 2026-02-24 | 373.40000 | 0.03458 | 0.03399 | 0.02512 | 0.02379 | 0.02085 |
| 2026-02-23 | 360.92000 | -0.03036 | -0.03083 | 0.02236 | 0.02286 | 0.02017 |
| 2026-02-20 | 372.22000 | -0.01045 | -0.01050 | 0.02615 | 0.02155 | 0.01918 |
| 2026-02-19 | 376.15000 | -0.00804 | -0.00808 | 0.02793 | 0.02160 | 0.02012 |
| 2026-02-18 | 379.20000 | -0.02836 | -0.02878 | 0.02765 | 0.02139 | 0.02063 |
| 2026-02-17 | 390.27000 | 0.00575 | 0.00573 | 0.02501 | 0.02059 | 0.02000 |
| 2026-02-13 | 388.04000 | -0.00278 | -0.00278 | 0.02536 | 0.02127 | 0.02038 |