ETN Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 400.60000 | -0.00333 | -0.00334 | 0.02434 | 0.02684 | 0.02563 |
| 2026-05-28 | 401.94000 | -0.01090 | -0.01096 | 0.02437 | 0.02966 | 0.02565 |
| 2026-05-27 | 406.37000 | 0.00804 | 0.00800 | 0.02451 | 0.02959 | 0.02577 |
| 2026-05-26 | 403.13000 | 0.03010 | 0.02966 | 0.02793 | 0.02957 | 0.02574 |
| 2026-05-22 | 391.35000 | 0.02579 | 0.02547 | 0.02989 | 0.02881 | 0.02513 |
| 2026-05-21 | 381.51000 | 0.00479 | 0.00478 | 0.02859 | 0.02799 | 0.02468 |
| 2026-05-20 | 379.69000 | 0.02100 | 0.02078 | 0.03236 | 0.02874 | 0.02569 |
| 2026-05-19 | 371.88000 | -0.02616 | -0.02651 | 0.03287 | 0.02835 | 0.02670 |
| 2026-05-18 | 381.87000 | -0.04399 | -0.04498 | 0.03294 | 0.02795 | 0.02631 |
| 2026-05-15 | 399.44000 | -0.02122 | -0.02145 | 0.03054 | 0.02618 | 0.02480 |
| 2026-05-14 | 408.10000 | 0.00285 | 0.00285 | 0.03034 | 0.02678 | 0.02454 |
| 2026-05-13 | 406.94000 | 0.01347 | 0.01338 | 0.03555 | 0.02683 | 0.02476 |
| 2026-05-12 | 401.53000 | -0.04169 | -0.04259 | 0.03522 | 0.02700 | 0.02557 |
| 2026-05-11 | 419.00000 | 0.04356 | 0.04264 | 0.03247 | 0.02510 | 0.02537 |
| 2026-05-08 | 401.51000 | 0.00869 | 0.00865 | 0.02925 | 0.02321 | 0.02439 |
| 2026-05-07 | 398.05000 | -0.05278 | -0.05422 | 0.02889 | 0.02317 | 0.02621 |
| 2026-05-06 | 420.23000 | 0.02563 | 0.02530 | 0.02486 | 0.02089 | 0.02395 |
| 2026-05-05 | 409.73000 | -0.02742 | -0.02780 | 0.02370 | 0.02228 | 0.02450 |
| 2026-05-04 | 421.28000 | -0.00730 | -0.00733 | 0.02156 | 0.02092 | 0.02374 |
| 2026-05-01 | 424.38000 | -0.01723 | -0.01738 | 0.02122 | 0.02063 | 0.02379 |
| 2026-04-30 | 431.82000 | 0.05415 | 0.05273 | 0.02148 | 0.02032 | 0.02343 |
| 2026-04-29 | 409.64000 | -0.00556 | -0.00557 | 0.01566 | 0.01780 | 0.02186 |
| 2026-04-28 | 411.93000 | -0.00888 | -0.00892 | 0.01682 | 0.01902 | 0.02179 |
| 2026-04-27 | 415.62000 | -0.01687 | -0.01701 | 0.01650 | 0.02161 | 0.02173 |
| 2026-04-24 | 422.75000 | -0.00137 | -0.00137 | 0.01495 | 0.02089 | 0.02146 |
| 2026-04-23 | 423.33000 | 0.02568 | 0.02536 | 0.01478 | 0.02448 | 0.02197 |
| 2026-04-22 | 412.73000 | 0.01018 | 0.01013 | 0.01697 | 0.02407 | 0.02196 |
| 2026-04-21 | 408.57000 | 0.00522 | 0.00520 | 0.02070 | 0.02524 | 0.02220 |
| 2026-04-20 | 406.45000 | 0.00336 | 0.00335 | 0.02063 | 0.02524 | 0.02232 |
| 2026-04-17 | 405.09000 | 0.03432 | 0.03374 | 0.02049 | 0.02549 | 0.02280 |