FAST Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 44.20000 | -0.01251 | -0.01259 | 0.01117 | 0.01011 | 0.01298 |
| 2026-05-28 | 44.76000 | -0.00134 | -0.00134 | 0.01022 | 0.01153 | 0.01283 |
| 2026-05-27 | 44.82000 | 0.00832 | 0.00829 | 0.01043 | 0.01264 | 0.01286 |
| 2026-05-26 | 44.45000 | 0.01161 | 0.01154 | 0.01031 | 0.01261 | 0.01364 |
| 2026-05-22 | 43.94000 | 0.00942 | 0.00937 | 0.01195 | 0.01270 | 0.01851 |
| 2026-05-21 | 43.53000 | -0.00343 | -0.00344 | 0.01147 | 0.01297 | 0.01838 |
| 2026-05-20 | 43.68000 | 0.00252 | 0.00252 | 0.01162 | 0.01345 | 0.01884 |
| 2026-05-19 | 43.57000 | -0.00977 | -0.00982 | 0.01204 | 0.01404 | 0.02154 |
| 2026-05-18 | 44.00000 | 0.01711 | 0.01696 | 0.01226 | 0.01397 | 0.02149 |
| 2026-05-15 | 43.26000 | -0.01637 | -0.01651 | 0.01035 | 0.01329 | 0.02126 |
| 2026-05-14 | 43.98000 | 0.00480 | 0.00479 | 0.00934 | 0.01406 | 0.02111 |
| 2026-05-13 | 43.77000 | 0.01039 | 0.01033 | 0.01319 | 0.01412 | 0.02111 |
| 2026-05-12 | 43.32000 | 0.00046 | 0.00046 | 0.01432 | 0.01391 | 0.02170 |
| 2026-05-11 | 43.30000 | -0.01970 | -0.01989 | 0.01434 | 0.01497 | 0.02171 |
| 2026-05-08 | 44.17000 | -0.00428 | -0.00429 | 0.01405 | 0.02117 | 0.02143 |
| 2026-05-07 | 44.36000 | -0.00783 | -0.00786 | 0.01495 | 0.02122 | 0.02144 |
| 2026-05-06 | 44.71000 | 0.00857 | 0.00854 | 0.01559 | 0.02185 | 0.02149 |
| 2026-05-05 | 44.33000 | -0.01225 | -0.01233 | 0.01646 | 0.02528 | 0.02151 |
| 2026-05-04 | 44.88000 | -0.00067 | -0.00067 | 0.01616 | 0.02517 | 0.02156 |
| 2026-05-01 | 44.91000 | -0.00045 | -0.00045 | 0.01620 | 0.02524 | 0.02179 |
| 2026-04-30 | 44.93000 | 0.02791 | 0.02753 | 0.01801 | 0.02527 | 0.02194 |
| 2026-04-29 | 43.71000 | -0.02171 | -0.02195 | 0.01568 | 0.02439 | 0.02156 |
| 2026-04-28 | 44.68000 | -0.00799 | -0.00803 | 0.01399 | 0.02487 | 0.02124 |
| 2026-04-27 | 45.04000 | 0.01320 | 0.01312 | 0.01623 | 0.02481 | 0.02121 |
| 2026-04-24 | 44.45300 | -0.01672 | -0.01686 | 0.02654 | 0.02464 | 0.02109 |
| 2026-04-23 | 45.20900 | 0.01429 | 0.01419 | 0.02661 | 0.02438 | 0.02153 |
| 2026-04-22 | 44.57200 | -0.01949 | -0.01968 | 0.02708 | 0.02428 | 0.02139 |
| 2026-04-21 | 45.45800 | 0.00307 | 0.00306 | 0.03278 | 0.02392 | 0.02119 |
| 2026-04-20 | 45.31900 | -0.00479 | -0.00480 | 0.03280 | 0.02413 | 0.02123 |
| 2026-04-17 | 45.53700 | 0.02369 | 0.02342 | 0.03290 | 0.02445 | 0.02145 |