FDX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 343.97000 | -0.01596 | -0.01609 | 0.01334 | 0.01483 | 0.01436 |
| 2026-03-26 | 349.55000 | -0.02229 | -0.02254 | 0.01246 | 0.01465 | 0.01420 |
| 2026-03-25 | 357.52000 | -0.00678 | -0.00680 | 0.01257 | 0.01457 | 0.01363 |
| 2026-03-24 | 359.96000 | 0.01175 | 0.01168 | 0.01254 | 0.01464 | 0.01370 |
| 2026-03-23 | 355.78000 | -0.00856 | -0.00859 | 0.01192 | 0.01444 | 0.01369 |
| 2026-03-20 | 358.85000 | 0.00769 | 0.00766 | 0.01210 | 0.01453 | 0.01390 |
| 2026-03-19 | 356.11000 | 0.01821 | 0.01805 | 0.01695 | 0.01485 | 0.01384 |
| 2026-03-18 | 349.74000 | -0.01387 | -0.01397 | 0.01650 | 0.01400 | 0.01424 |
| 2026-03-17 | 354.66000 | 0.00656 | 0.00653 | 0.01687 | 0.01485 | 0.01696 |
| 2026-03-16 | 352.35000 | 0.00191 | 0.00190 | 0.01621 | 0.01473 | 0.01829 |
| 2026-03-13 | 351.68000 | -0.00411 | -0.00411 | 0.01612 | 0.01519 | 0.01830 |
| 2026-03-12 | 353.13000 | -0.02286 | -0.02312 | 0.01622 | 0.01530 | 0.01841 |
| 2026-03-11 | 361.39000 | 0.00534 | 0.00533 | 0.01674 | 0.01445 | 0.01769 |
| 2026-03-10 | 359.47000 | -0.00451 | -0.00452 | 0.01637 | 0.01456 | 0.01809 |
| 2026-03-09 | 361.10000 | 0.00965 | 0.00960 | 0.01698 | 0.01479 | 0.01801 |
| 2026-03-06 | 357.65000 | -0.03816 | -0.03891 | 0.01619 | 0.01500 | 0.01852 |
| 2026-03-05 | 371.84000 | -0.02797 | -0.02837 | 0.01328 | 0.01201 | 0.01658 |
| 2026-03-04 | 382.54000 | 0.00407 | 0.00406 | 0.00971 | 0.01096 | 0.01536 |
| 2026-03-03 | 380.99000 | -0.01219 | -0.01226 | 0.01163 | 0.01542 | 0.01640 |
| 2026-03-02 | 385.69000 | 0.00065 | 0.00065 | 0.01053 | 0.01642 | 0.01657 |
| 2026-02-27 | 385.44000 | -0.00174 | -0.00174 | 0.01101 | 0.01630 | 0.01660 |
| 2026-02-26 | 386.11000 | 0.01328 | 0.01319 | 0.01078 | 0.01615 | 0.01654 |
| 2026-02-25 | 381.05000 | -0.01026 | -0.01031 | 0.01065 | 0.01616 | 0.01672 |
| 2026-02-24 | 385.00000 | 0.00743 | 0.00740 | 0.00947 | 0.01576 | 0.01648 |
| 2026-02-23 | 382.16000 | -0.01228 | -0.01235 | 0.01108 | 0.01593 | 0.01650 |
| 2026-02-20 | 386.91000 | 0.01394 | 0.01385 | 0.00990 | 0.01644 | 0.01608 |
| 2026-02-19 | 381.59000 | 0.00016 | 0.00016 | 0.00958 | 0.01644 | 0.01614 |
| 2026-02-18 | 381.53000 | 0.02073 | 0.02052 | 0.01121 | 0.01633 | 0.01682 |
| 2026-02-17 | 373.78000 | 0.00153 | 0.00153 | 0.01783 | 0.01801 | 0.01671 |
| 2026-02-13 | 373.21000 | 0.01424 | 0.01414 | 0.01952 | 0.01884 | 0.01670 |