FDX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 411.75000 | 0.00085 | 0.00085 | 0.01557 | 0.02848 | 0.02526 |
| 2026-05-28 | 411.40000 | -0.00092 | -0.00092 | 0.01645 | 0.02960 | 0.02630 |
| 2026-05-27 | 411.78000 | 0.02945 | 0.02902 | 0.01855 | 0.02963 | 0.02650 |
| 2026-05-26 | 400.00000 | 0.01471 | 0.01461 | 0.01766 | 0.02900 | 0.02609 |
| 2026-05-22 | 394.20000 | 0.01360 | 0.01351 | 0.01740 | 0.02884 | 0.02603 |
| 2026-05-21 | 388.91000 | 0.00535 | 0.00534 | 0.01713 | 0.02881 | 0.02599 |
| 2026-05-20 | 386.84000 | 0.03166 | 0.03117 | 0.01724 | 0.02906 | 0.02602 |
| 2026-05-19 | 374.97000 | 0.01420 | 0.01410 | 0.01880 | 0.02850 | 0.02669 |
| 2026-05-18 | 369.72000 | -0.01613 | -0.01626 | 0.01878 | 0.02826 | 0.02661 |
| 2026-05-15 | 375.78000 | -0.01105 | -0.01111 | 0.03641 | 0.02812 | 0.02646 |
| 2026-05-14 | 379.98000 | 0.02781 | 0.02743 | 0.03690 | 0.02891 | 0.02637 |
| 2026-05-13 | 369.70000 | -0.01785 | -0.01801 | 0.03799 | 0.02987 | 0.02596 |
| 2026-05-12 | 376.42000 | -0.00655 | -0.00657 | 0.03771 | 0.02976 | 0.02670 |
| 2026-05-11 | 378.90000 | 0.00085 | 0.00084 | 0.03781 | 0.02973 | 0.02670 |
| 2026-05-08 | 378.58000 | 0.00705 | 0.00702 | 0.03780 | 0.02977 | 0.02693 |
| 2026-05-07 | 375.93000 | -0.00334 | -0.00335 | 0.03775 | 0.02979 | 0.02730 |
| 2026-05-06 | 377.19000 | 0.03981 | 0.03904 | 0.03837 | 0.02985 | 0.02733 |
| 2026-05-05 | 362.75000 | 0.01383 | 0.01374 | 0.03585 | 0.03029 | 0.02648 |
| 2026-05-04 | 357.80000 | -0.09112 | -0.09554 | 0.03523 | 0.03016 | 0.02641 |
| 2026-05-01 | 393.67000 | -0.02390 | -0.02419 | 0.01817 | 0.02033 | 0.01932 |
| 2026-04-30 | 403.31000 | 0.03788 | 0.03718 | 0.01809 | 0.01919 | 0.01878 |
| 2026-04-29 | 388.59000 | -0.00415 | -0.00416 | 0.01923 | 0.01774 | 0.01804 |
| 2026-04-28 | 390.21000 | 0.00598 | 0.00596 | 0.02008 | 0.01943 | 0.01800 |
| 2026-04-27 | 387.89000 | -0.00023 | -0.00023 | 0.02032 | 0.01965 | 0.01799 |
| 2026-04-24 | 387.98000 | -0.01199 | -0.01207 | 0.02053 | 0.02023 | 0.01803 |
| 2026-04-23 | 392.69000 | 0.01746 | 0.01731 | 0.02021 | 0.02082 | 0.01846 |
| 2026-04-22 | 385.95000 | -0.02190 | -0.02214 | 0.01979 | 0.02075 | 0.01826 |
| 2026-04-21 | 394.59000 | 0.00211 | 0.00211 | 0.02151 | 0.01992 | 0.01772 |
| 2026-04-20 | 393.76000 | 0.00352 | 0.00351 | 0.02193 | 0.02014 | 0.01776 |
| 2026-04-17 | 392.38000 | 0.03019 | 0.02975 | 0.02254 | 0.02015 | 0.01936 |