FTV Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 53.92000 | -0.01624 | -0.01637 | 0.01638 | 0.01371 | 0.01476 |
| 2026-03-26 | 54.81000 | 0.00055 | 0.00055 | 0.01583 | 0.01350 | 0.01679 |
| 2026-03-25 | 54.78000 | -0.00219 | -0.00219 | 0.01776 | 0.01500 | 0.01918 |
| 2026-03-24 | 54.90000 | -0.00885 | -0.00889 | 0.01812 | 0.01532 | 0.01967 |
| 2026-03-23 | 55.39000 | 0.00308 | 0.00307 | 0.01815 | 0.01544 | 0.01978 |
| 2026-03-20 | 55.22000 | -0.00594 | -0.00596 | 0.01878 | 0.01588 | 0.01975 |
| 2026-03-19 | 55.55000 | 0.01295 | 0.01286 | 0.01892 | 0.01601 | 0.01976 |
| 2026-03-18 | 54.84000 | -0.01791 | -0.01807 | 0.01806 | 0.01567 | 0.02727 |
| 2026-03-17 | 55.84000 | 0.03869 | 0.03796 | 0.01755 | 0.01655 | 0.02712 |
| 2026-03-16 | 53.76000 | -0.00940 | -0.00944 | 0.00966 | 0.01381 | 0.02640 |
| 2026-03-13 | 54.27000 | -0.01021 | -0.01027 | 0.00968 | 0.01432 | 0.02636 |
| 2026-03-12 | 54.83000 | -0.02521 | -0.02553 | 0.00968 | 0.01754 | 0.02628 |
| 2026-03-11 | 56.24800 | 0.00877 | 0.00873 | 0.01261 | 0.02026 | 0.02584 |
| 2026-03-10 | 55.75900 | -0.00940 | -0.00944 | 0.01287 | 0.02080 | 0.02644 |
| 2026-03-09 | 56.28800 | -0.01812 | -0.01829 | 0.01319 | 0.02098 | 0.02637 |
| 2026-03-06 | 57.32700 | -0.01104 | -0.01110 | 0.01330 | 0.02068 | 0.02613 |
| 2026-03-05 | 57.96700 | 0.00052 | 0.00052 | 0.01309 | 0.02059 | 0.02602 |
| 2026-03-04 | 57.93700 | -0.00052 | -0.00052 | 0.01336 | 0.03088 | 0.02660 |
| 2026-03-03 | 57.96700 | -0.00938 | -0.00943 | 0.01585 | 0.03093 | 0.02785 |
| 2026-03-02 | 58.51600 | -0.01047 | -0.01052 | 0.01540 | 0.03089 | 0.02786 |
| 2026-02-27 | 59.13500 | -0.01004 | -0.01010 | 0.01511 | 0.03077 | 0.02779 |
| 2026-02-26 | 59.73500 | 0.02539 | 0.02507 | 0.02226 | 0.03055 | 0.02787 |
| 2026-02-25 | 58.25600 | 0.01109 | 0.01103 | 0.02654 | 0.03034 | 0.02774 |
| 2026-02-24 | 57.61700 | 0.00875 | 0.00872 | 0.02731 | 0.03124 | 0.02772 |
| 2026-02-23 | 57.11700 | -0.01888 | -0.01906 | 0.02736 | 0.03121 | 0.02770 |
| 2026-02-20 | 58.21600 | 0.00725 | 0.00722 | 0.02692 | 0.03083 | 0.02763 |
| 2026-02-19 | 57.79700 | -0.00805 | -0.00808 | 0.02673 | 0.03082 | 0.02802 |
| 2026-02-18 | 58.26600 | 0.02675 | 0.02640 | 0.04246 | 0.03138 | 0.02844 |
| 2026-02-17 | 56.74800 | -0.00158 | -0.00158 | 0.04197 | 0.03263 | 0.02864 |
| 2026-02-13 | 56.83800 | 0.01607 | 0.01594 | 0.04202 | 0.03273 | 0.02864 |