FIX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1366.80000 | 0.00596 | 0.00594 | 0.04020 | 0.03874 | 0.03617 |
| 2026-03-26 | 1358.70000 | -0.07609 | -0.07914 | 0.04019 | 0.03870 | 0.03660 |
| 2026-03-25 | 1470.60000 | 0.00623 | 0.00621 | 0.03104 | 0.03435 | 0.03458 |
| 2026-03-24 | 1461.50000 | 0.03785 | 0.03715 | 0.03130 | 0.03444 | 0.03470 |
| 2026-03-23 | 1408.20000 | 0.03788 | 0.03718 | 0.02932 | 0.03450 | 0.03489 |
| 2026-03-20 | 1356.80000 | -0.06078 | -0.06270 | 0.03501 | 0.03411 | 0.03638 |
| 2026-03-19 | 1444.60000 | 0.01518 | 0.01507 | 0.03279 | 0.03421 | 0.03415 |
| 2026-03-18 | 1423.00000 | -0.00105 | -0.00105 | 0.03863 | 0.03514 | 0.03755 |
| 2026-03-17 | 1424.50000 | 0.00735 | 0.00733 | 0.03964 | 0.03535 | 0.03775 |
| 2026-03-16 | 1414.10000 | 0.03574 | 0.03512 | 0.04114 | 0.03534 | 0.03799 |
| 2026-03-13 | 1365.30000 | -0.00619 | -0.00621 | 0.03924 | 0.03507 | 0.03806 |
| 2026-03-12 | 1373.80000 | -0.02380 | -0.02409 | 0.03924 | 0.03574 | 0.03800 |
| 2026-03-11 | 1407.30000 | 0.01713 | 0.01698 | 0.03868 | 0.03699 | 0.03759 |
| 2026-03-10 | 1383.60000 | 0.00816 | 0.00813 | 0.03811 | 0.03705 | 0.03777 |
| 2026-03-09 | 1372.40000 | 0.07294 | 0.07040 | 0.04045 | 0.03804 | 0.03777 |
| 2026-03-06 | 1279.10000 | -0.05076 | -0.05209 | 0.03202 | 0.03794 | 0.03589 |
| 2026-03-05 | 1347.50000 | -0.05743 | -0.05914 | 0.03678 | 0.03563 | 0.03448 |
| 2026-03-04 | 1429.60000 | 0.02819 | 0.02780 | 0.03278 | 0.03765 | 0.03227 |
| 2026-03-03 | 1390.40000 | -0.03277 | -0.03331 | 0.03264 | 0.03767 | 0.03206 |
| 2026-03-02 | 1437.50000 | 0.00623 | 0.00621 | 0.03001 | 0.03661 | 0.03130 |
| 2026-02-27 | 1428.60000 | -0.00619 | -0.00621 | 0.03077 | 0.03752 | 0.03165 |
| 2026-02-26 | 1437.50000 | -0.00848 | -0.00852 | 0.03288 | 0.03738 | 0.03196 |
| 2026-02-25 | 1449.80000 | -0.01226 | -0.01234 | 0.03528 | 0.03712 | 0.03205 |
| 2026-02-24 | 1467.80000 | 0.03893 | 0.03819 | 0.03517 | 0.03689 | 0.03186 |
| 2026-02-23 | 1412.80000 | -0.03332 | -0.03389 | 0.03553 | 0.03645 | 0.03189 |
| 2026-02-20 | 1461.50000 | 0.06461 | 0.06261 | 0.03508 | 0.03522 | 0.03377 |
| 2026-02-19 | 1372.80000 | 0.04095 | 0.04013 | 0.03242 | 0.03366 | 0.03241 |
| 2026-02-18 | 1318.80000 | -0.01369 | -0.01378 | 0.04380 | 0.03287 | 0.03191 |
| 2026-02-17 | 1337.10000 | -0.00015 | -0.00015 | 0.04342 | 0.03250 | 0.03183 |
| 2026-02-13 | 1337.30000 | 0.02925 | 0.02883 | 0.04344 | 0.03264 | 0.03378 |