FIX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1828.20000 | -0.01455 | -0.01466 | 0.02595 | 0.02590 | 0.02831 |
| 2026-05-28 | 1855.20000 | -0.00637 | -0.00639 | 0.02632 | 0.02947 | 0.02866 |
| 2026-05-27 | 1867.10000 | -0.00876 | -0.00880 | 0.02694 | 0.02938 | 0.02861 |
| 2026-05-26 | 1883.60000 | 0.03030 | 0.02985 | 0.02694 | 0.03108 | 0.02855 |
| 2026-05-22 | 1828.20000 | -0.00387 | -0.00388 | 0.02873 | 0.03155 | 0.02835 |
| 2026-05-21 | 1835.30000 | -0.00011 | -0.00011 | 0.02897 | 0.03224 | 0.02833 |
| 2026-05-20 | 1835.50000 | 0.00548 | 0.00546 | 0.03031 | 0.03277 | 0.02872 |
| 2026-05-19 | 1825.50000 | -0.01558 | -0.01571 | 0.03165 | 0.03331 | 0.03085 |
| 2026-05-18 | 1854.40000 | -0.06940 | -0.07193 | 0.03465 | 0.03303 | 0.03065 |
| 2026-05-15 | 1992.70000 | -0.02395 | -0.02424 | 0.02453 | 0.02770 | 0.02661 |
| 2026-05-14 | 2041.60000 | 0.00384 | 0.00383 | 0.02206 | 0.02679 | 0.02602 |
| 2026-05-13 | 2033.80000 | 0.00908 | 0.00904 | 0.02780 | 0.02810 | 0.02632 |
| 2026-05-12 | 2015.50000 | -0.00822 | -0.00825 | 0.02805 | 0.02821 | 0.02899 |
| 2026-05-11 | 2032.20000 | 0.04130 | 0.04047 | 0.03301 | 0.02789 | 0.03276 |
| 2026-05-08 | 1951.60000 | 0.00531 | 0.00529 | 0.03284 | 0.02716 | 0.03237 |
| 2026-05-07 | 1941.30000 | -0.03452 | -0.03513 | 0.03515 | 0.02713 | 0.03641 |
| 2026-05-06 | 2010.70000 | 0.02248 | 0.02223 | 0.03186 | 0.02527 | 0.03544 |
| 2026-05-05 | 1966.50000 | 0.03982 | 0.03904 | 0.03212 | 0.02800 | 0.03571 |
| 2026-05-04 | 1891.20000 | 0.01334 | 0.01325 | 0.03156 | 0.02788 | 0.03566 |
| 2026-05-01 | 1866.30000 | 0.01457 | 0.01446 | 0.03162 | 0.02788 | 0.03812 |
| 2026-04-30 | 1839.50000 | 0.06730 | 0.06514 | 0.03197 | 0.02830 | 0.03812 |
| 2026-04-29 | 1723.50000 | 0.00291 | 0.00291 | 0.02850 | 0.02610 | 0.03662 |
| 2026-04-28 | 1718.50000 | -0.04171 | -0.04261 | 0.02855 | 0.03016 | 0.03662 |
| 2026-04-27 | 1793.30000 | 0.03935 | 0.03860 | 0.02341 | 0.03348 | 0.03576 |
| 2026-04-24 | 1725.40000 | -0.02696 | -0.02733 | 0.02164 | 0.03299 | 0.03542 |
| 2026-04-23 | 1773.20000 | 0.02866 | 0.02825 | 0.01772 | 0.03792 | 0.03532 |
| 2026-04-22 | 1723.80000 | 0.03006 | 0.02961 | 0.01811 | 0.03766 | 0.03515 |
| 2026-04-21 | 1673.50000 | -0.00351 | -0.00352 | 0.02496 | 0.03792 | 0.03490 |
| 2026-04-20 | 1679.40000 | 0.01794 | 0.01778 | 0.02522 | 0.03833 | 0.03672 |
| 2026-04-17 | 1649.80000 | 0.02772 | 0.02734 | 0.02524 | 0.04163 | 0.03833 |