GD Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 346.82000 | -0.00613 | -0.00615 | 0.01335 | 0.01054 | 0.01800 |
| 2026-05-28 | 348.96000 | 0.01830 | 0.01813 | 0.01314 | 0.01100 | 0.01811 |
| 2026-05-27 | 342.69000 | -0.00566 | -0.00567 | 0.01283 | 0.01990 | 0.01783 |
| 2026-05-26 | 344.64000 | 0.00510 | 0.00509 | 0.01296 | 0.01976 | 0.01780 |
| 2026-05-22 | 342.89000 | 0.01234 | 0.01227 | 0.01302 | 0.01982 | 0.01803 |
| 2026-05-21 | 338.71000 | -0.00306 | -0.00307 | 0.01216 | 0.02032 | 0.01832 |
| 2026-05-20 | 339.75000 | -0.00115 | -0.00115 | 0.01222 | 0.02038 | 0.01859 |
| 2026-05-19 | 340.14000 | -0.00866 | -0.00869 | 0.01226 | 0.02075 | 0.01861 |
| 2026-05-18 | 343.11000 | 0.02574 | 0.02541 | 0.01209 | 0.02122 | 0.01861 |
| 2026-05-15 | 334.50000 | -0.01797 | -0.01813 | 0.00866 | 0.02066 | 0.01801 |
| 2026-05-14 | 340.62000 | -0.00217 | -0.00217 | 0.00720 | 0.02025 | 0.01774 |
| 2026-05-13 | 341.36000 | -0.01472 | -0.01483 | 0.00902 | 0.02043 | 0.01818 |
| 2026-05-12 | 346.46000 | 0.00706 | 0.00704 | 0.02457 | 0.02014 | 0.01800 |
| 2026-05-11 | 344.03000 | -0.00721 | -0.00724 | 0.02464 | 0.02010 | 0.01826 |
| 2026-05-08 | 346.53000 | -0.00354 | -0.00354 | 0.02430 | 0.02033 | 0.01874 |
| 2026-05-07 | 347.76000 | 0.00141 | 0.00141 | 0.02553 | 0.02094 | 0.01880 |
| 2026-05-06 | 347.27000 | -0.00541 | -0.00543 | 0.02590 | 0.02133 | 0.01909 |
| 2026-05-05 | 349.16000 | 0.00023 | 0.00023 | 0.02659 | 0.02132 | 0.01907 |
| 2026-05-04 | 349.08000 | 0.00937 | 0.00932 | 0.02792 | 0.02141 | 0.01909 |
| 2026-05-01 | 345.84000 | 0.00447 | 0.00446 | 0.02838 | 0.02136 | 0.01913 |
| 2026-04-30 | 344.30000 | 0.01644 | 0.01631 | 0.02838 | 0.02134 | 0.01920 |
| 2026-04-29 | 338.73000 | 0.07986 | 0.07683 | 0.02828 | 0.02157 | 0.01897 |
| 2026-04-28 | 313.68000 | 0.00368 | 0.00367 | 0.00856 | 0.01189 | 0.01199 |
| 2026-04-27 | 312.53000 | -0.00217 | -0.00217 | 0.00781 | 0.01211 | 0.01212 |
| 2026-04-24 | 313.21000 | -0.01726 | -0.01741 | 0.01110 | 0.01283 | 0.01217 |
| 2026-04-23 | 318.71000 | -0.00633 | -0.00635 | 0.01155 | 0.01290 | 0.01199 |
| 2026-04-22 | 320.74000 | -0.01468 | -0.01479 | 0.01201 | 0.01385 | 0.01198 |
| 2026-04-21 | 325.52000 | -0.01993 | -0.02013 | 0.01239 | 0.01360 | 0.01209 |
| 2026-04-20 | 332.14000 | -0.01234 | -0.01242 | 0.01146 | 0.01308 | 0.01167 |
| 2026-04-17 | 336.29000 | 0.00409 | 0.00408 | 0.01170 | 0.01302 | 0.01168 |