EMR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 143.82000 | 0.01432 | 0.01422 | 0.01881 | 0.02483 | 0.02302 |
| 2026-05-28 | 141.79000 | 0.01482 | 0.01471 | 0.01852 | 0.02538 | 0.02288 |
| 2026-05-27 | 139.72000 | -0.00887 | -0.00891 | 0.01809 | 0.02543 | 0.02334 |
| 2026-05-26 | 140.97000 | 0.03335 | 0.03281 | 0.01865 | 0.02585 | 0.02329 |
| 2026-05-22 | 136.42000 | 0.01127 | 0.01120 | 0.01549 | 0.02467 | 0.02245 |
| 2026-05-21 | 134.90000 | 0.01535 | 0.01524 | 0.01478 | 0.02452 | 0.02233 |
| 2026-05-20 | 132.86000 | 0.01692 | 0.01677 | 0.01857 | 0.02416 | 0.02230 |
| 2026-05-19 | 130.65000 | -0.01187 | -0.01195 | 0.03004 | 0.02379 | 0.02465 |
| 2026-05-18 | 132.22000 | -0.00624 | -0.00626 | 0.03105 | 0.02382 | 0.02472 |
| 2026-05-15 | 133.05000 | -0.03117 | -0.03166 | 0.03129 | 0.02388 | 0.02472 |
| 2026-05-14 | 137.33000 | 0.00087 | 0.00087 | 0.03040 | 0.02511 | 0.02399 |
| 2026-05-13 | 137.21000 | 0.00351 | 0.00350 | 0.03184 | 0.02510 | 0.02405 |
| 2026-05-12 | 136.73000 | -0.01541 | -0.01553 | 0.03214 | 0.02585 | 0.02636 |
| 2026-05-11 | 138.87000 | -0.01329 | -0.01338 | 0.03252 | 0.02568 | 0.02640 |
| 2026-05-08 | 140.74000 | 0.00157 | 0.00156 | 0.03225 | 0.02557 | 0.02628 |
| 2026-05-07 | 140.52000 | -0.04661 | -0.04773 | 0.03233 | 0.02559 | 0.02724 |
| 2026-05-06 | 147.39000 | 0.06944 | 0.06713 | 0.02792 | 0.02331 | 0.02553 |
| 2026-05-05 | 137.82000 | 0.02157 | 0.02134 | 0.01711 | 0.02200 | 0.02260 |
| 2026-05-04 | 134.91000 | -0.01454 | -0.01464 | 0.01461 | 0.02173 | 0.02241 |
| 2026-05-01 | 136.90000 | -0.02123 | -0.02146 | 0.01477 | 0.02145 | 0.02239 |
| 2026-04-30 | 139.87000 | 0.02838 | 0.02799 | 0.02011 | 0.02081 | 0.02195 |
| 2026-04-29 | 136.01000 | -0.01342 | -0.01351 | 0.01758 | 0.02005 | 0.02178 |
| 2026-04-28 | 137.86000 | -0.02158 | -0.02181 | 0.01927 | 0.02358 | 0.02164 |
| 2026-04-27 | 140.90000 | 0.00085 | 0.00085 | 0.01829 | 0.02330 | 0.02121 |
| 2026-04-24 | 140.78000 | -0.00768 | -0.00771 | 0.01840 | 0.02346 | 0.02121 |
| 2026-04-23 | 141.87000 | -0.00232 | -0.00232 | 0.01836 | 0.02505 | 0.02355 |
| 2026-04-22 | 142.20000 | -0.01421 | -0.01431 | 0.01899 | 0.02501 | 0.02355 |
| 2026-04-21 | 144.25000 | -0.01320 | -0.01329 | 0.02551 | 0.02462 | 0.02343 |
| 2026-04-20 | 146.18000 | 0.00288 | 0.00288 | 0.02452 | 0.02426 | 0.02352 |
| 2026-04-17 | 145.76000 | 0.04263 | 0.04175 | 0.02442 | 0.02468 | 0.02413 |