EMR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 125.40000 | -0.00720 | -0.00723 | 0.01441 | 0.01862 | 0.02020 |
| 2026-03-26 | 126.31000 | -0.03477 | -0.03539 | 0.01450 | 0.01863 | 0.02298 |
| 2026-03-25 | 130.86000 | 0.00546 | 0.00544 | 0.01941 | 0.01941 | 0.02342 |
| 2026-03-24 | 130.15000 | 0.00246 | 0.00246 | 0.01900 | 0.01933 | 0.02353 |
| 2026-03-23 | 129.83000 | 0.01311 | 0.01302 | 0.01869 | 0.02158 | 0.02386 |
| 2026-03-20 | 128.15000 | -0.01347 | -0.01356 | 0.01964 | 0.02137 | 0.02521 |
| 2026-03-19 | 129.90000 | 0.00015 | 0.00015 | 0.02058 | 0.02146 | 0.02602 |
| 2026-03-18 | 129.88000 | -0.01970 | -0.01990 | 0.02060 | 0.02148 | 0.02701 |
| 2026-03-17 | 132.49000 | -0.00451 | -0.00452 | 0.02037 | 0.02185 | 0.02734 |
| 2026-03-16 | 133.09000 | 0.00643 | 0.00641 | 0.02190 | 0.02198 | 0.02747 |
| 2026-03-13 | 132.24000 | 0.00045 | 0.00045 | 0.02215 | 0.02290 | 0.02770 |
| 2026-03-12 | 132.18000 | -0.05295 | -0.05440 | 0.02164 | 0.02652 | 0.02792 |
| 2026-03-11 | 139.57000 | -0.00378 | -0.00379 | 0.02047 | 0.02567 | 0.02626 |
| 2026-03-10 | 140.10000 | -0.00723 | -0.00725 | 0.02069 | 0.02596 | 0.02630 |
| 2026-03-09 | 141.12000 | 0.01995 | 0.01975 | 0.02487 | 0.02646 | 0.02637 |
| 2026-03-06 | 138.36000 | -0.02714 | -0.02752 | 0.02405 | 0.02798 | 0.02621 |
| 2026-03-05 | 142.22000 | -0.02059 | -0.02081 | 0.02333 | 0.02875 | 0.02581 |
| 2026-03-04 | 145.21000 | -0.00928 | -0.00932 | 0.02283 | 0.02973 | 0.02615 |
| 2026-03-03 | 146.57000 | -0.03623 | -0.03690 | 0.02350 | 0.03020 | 0.02663 |
| 2026-03-02 | 152.08000 | 0.00882 | 0.00878 | 0.01997 | 0.02904 | 0.02578 |
| 2026-02-27 | 150.75000 | -0.01290 | -0.01298 | 0.02118 | 0.02961 | 0.02574 |
| 2026-02-26 | 152.72000 | 0.02883 | 0.02843 | 0.03023 | 0.02962 | 0.02569 |
| 2026-02-25 | 148.44000 | -0.01617 | -0.01630 | 0.03114 | 0.02896 | 0.02521 |
| 2026-02-24 | 150.88000 | 0.03690 | 0.03624 | 0.03151 | 0.02880 | 0.02503 |
| 2026-02-23 | 145.51000 | -0.02093 | -0.02115 | 0.02914 | 0.02767 | 0.02416 |
| 2026-02-20 | 148.62000 | -0.01771 | -0.01787 | 0.03247 | 0.02753 | 0.02389 |
| 2026-02-19 | 151.30000 | 0.00106 | 0.00106 | 0.03460 | 0.02724 | 0.02409 |
| 2026-02-18 | 151.14000 | 0.01538 | 0.01527 | 0.03657 | 0.02799 | 0.02431 |
| 2026-02-17 | 148.85000 | 0.00486 | 0.00485 | 0.03702 | 0.02864 | 0.02578 |
| 2026-02-13 | 148.13000 | 0.02562 | 0.02530 | 0.03716 | 0.02870 | 0.02603 |