MSI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 460.53000 | -0.01581 | -0.01594 | 0.01271 | 0.01270 | 0.01955 |
| 2026-09-15 | 467.93000 | -0.01053 | -0.01059 | 0.01340 | 0.01359 | 0.01937 |
| 2026-09-14 | 472.91000 | 0.01710 | 0.01695 | 0.01317 | 0.01421 | 0.01922 |
| 2026-09-11 | 464.96000 | 0.00493 | 0.00492 | 0.01131 | 0.01371 | 0.01910 |
| 2026-09-10 | 462.68000 | 0.00868 | 0.00864 | 0.01091 | 0.01384 | 0.01919 |
| 2026-09-09 | 458.70000 | -0.00669 | -0.00671 | 0.01034 | 0.01376 | 0.01937 |
| 2026-09-08 | 461.79000 | -0.01082 | -0.01088 | 0.01115 | 0.01391 | 0.02043 |
| 2026-09-04 | 466.84000 | -0.00885 | -0.00889 | 0.01101 | 0.01396 | 0.02035 |
| 2026-09-03 | 471.01000 | -0.01396 | -0.01406 | 0.01195 | 0.01417 | 0.02061 |
| 2026-09-02 | 477.68000 | -0.02508 | -0.02540 | 0.01209 | 0.02228 | 0.02029 |
| 2026-09-01 | 489.97000 | 0.01223 | 0.01216 | 0.01073 | 0.02147 | 0.01954 |
| 2026-08-31 | 484.05000 | -0.00144 | -0.00145 | 0.01270 | 0.02149 | 0.01974 |
| 2026-08-28 | 484.75000 | -0.00111 | -0.00111 | 0.01513 | 0.02144 | 0.01983 |
| 2026-08-27 | 485.29000 | -0.00150 | -0.00150 | 0.01502 | 0.02142 | 0.01984 |
| 2026-08-26 | 486.02000 | 0.00388 | 0.00388 | 0.01564 | 0.02158 | 0.01991 |
| 2026-08-25 | 484.14000 | 0.00804 | 0.00800 | 0.01566 | 0.02203 | 0.02031 |
| 2026-08-24 | 480.28000 | 0.00219 | 0.00219 | 0.01575 | 0.02325 | 0.02050 |
| 2026-08-21 | 479.23000 | 0.01444 | 0.01433 | 0.01656 | 0.02329 | 0.02071 |
| 2026-08-20 | 472.41000 | -0.01499 | -0.01511 | 0.01676 | 0.02364 | 0.02070 |
| 2026-08-19 | 479.60000 | 0.02415 | 0.02386 | 0.02915 | 0.02303 | 0.02051 |
| 2026-08-18 | 468.29000 | 0.02718 | 0.02681 | 0.02928 | 0.02293 | 0.02030 |
| 2026-08-17 | 455.90000 | -0.02022 | -0.02043 | 0.02849 | 0.02276 | 0.01982 |
| 2026-08-14 | 465.31000 | 0.00317 | 0.00316 | 0.02715 | 0.02215 | 0.01934 |
| 2026-08-13 | 463.84000 | -0.01001 | -0.01006 | 0.02715 | 0.02221 | 0.01937 |
| 2026-08-12 | 468.53000 | 0.00616 | 0.00614 | 0.02700 | 0.02202 | 0.01922 |
| 2026-08-11 | 465.66000 | 0.01057 | 0.01051 | 0.02787 | 0.02262 | 0.01922 |
| 2026-08-10 | 460.79000 | -0.01190 | -0.01197 | 0.02970 | 0.02289 | 0.01952 |
| 2026-08-07 | 466.34000 | -0.01377 | -0.01386 | 0.02883 | 0.02287 | 0.01935 |
| 2026-08-06 | 472.85000 | 0.08201 | 0.07882 | 0.02771 | 0.02249 | 0.01920 |
| 2026-08-05 | 437.01000 | -0.01064 | -0.01070 | 0.01641 | 0.01486 | 0.01410 |