MSI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 422.88000 | 0.01359 | 0.01350 | 0.01007 | 0.01217 | 0.01248 |
| 2026-07-09 | 417.21000 | -0.00792 | -0.00795 | 0.01078 | 0.01193 | 0.01230 |
| 2026-07-08 | 420.54000 | -0.00865 | -0.00869 | 0.01227 | 0.01234 | 0.01249 |
| 2026-07-07 | 424.21000 | 0.00326 | 0.00326 | 0.01205 | 0.01234 | 0.01243 |
| 2026-07-06 | 422.83000 | 0.00040 | 0.00040 | 0.01295 | 0.01235 | 0.01253 |
| 2026-07-02 | 422.66000 | 0.00888 | 0.00884 | 0.01443 | 0.01238 | 0.01264 |
| 2026-07-01 | 418.94000 | 0.00879 | 0.00875 | 0.01491 | 0.01296 | 0.01374 |
| 2026-06-30 | 415.29000 | 0.00652 | 0.00650 | 0.01607 | 0.01297 | 0.01564 |
| 2026-06-29 | 412.60000 | 0.02410 | 0.02382 | 0.01597 | 0.01366 | 0.01593 |
| 2026-06-26 | 402.89000 | 0.01481 | 0.01470 | 0.01386 | 0.01339 | 0.01535 |
| 2026-06-25 | 397.01000 | -0.00896 | -0.00900 | 0.01263 | 0.01302 | 0.01541 |
| 2026-06-24 | 400.60000 | 0.02866 | 0.02825 | 0.01251 | 0.01291 | 0.01531 |
| 2026-06-23 | 389.44000 | -0.00711 | -0.00714 | 0.00971 | 0.01166 | 0.01492 |
| 2026-06-22 | 392.23000 | -0.00744 | -0.00747 | 0.00978 | 0.01185 | 0.02669 |
| 2026-06-18 | 395.17000 | -0.01380 | -0.01390 | 0.00976 | 0.01201 | 0.02668 |
| 2026-06-17 | 400.70000 | -0.00748 | -0.00751 | 0.00941 | 0.01169 | 0.02663 |
| 2026-06-16 | 403.72000 | -0.01649 | -0.01663 | 0.01050 | 0.01327 | 0.02662 |
| 2026-06-15 | 410.49000 | -0.00129 | -0.00129 | 0.00982 | 0.01583 | 0.02651 |
| 2026-06-12 | 411.02000 | 0.00464 | 0.00463 | 0.01170 | 0.01630 | 0.02653 |
| 2026-06-11 | 409.12000 | -0.00314 | -0.00315 | 0.01362 | 0.01629 | 0.02689 |
| 2026-06-10 | 410.41000 | -0.00586 | -0.00588 | 0.01376 | 0.01658 | 0.02697 |
| 2026-06-09 | 412.83000 | 0.01788 | 0.01772 | 0.01368 | 0.01650 | 0.02700 |
| 2026-06-08 | 405.58000 | -0.00863 | -0.00867 | 0.01342 | 0.01668 | 0.02687 |
| 2026-06-05 | 409.11000 | -0.00093 | -0.00093 | 0.01325 | 0.03226 | 0.02689 |
| 2026-06-04 | 409.49000 | 0.00570 | 0.00568 | 0.01343 | 0.03226 | 0.02692 |
| 2026-06-03 | 407.17000 | -0.01693 | -0.01707 | 0.01382 | 0.03224 | 0.02689 |
| 2026-06-02 | 414.18000 | 0.00933 | 0.00929 | 0.01593 | 0.03209 | 0.02676 |
| 2026-06-01 | 410.35000 | 0.02059 | 0.02038 | 0.02053 | 0.03201 | 0.02679 |
| 2026-05-29 | 402.07000 | -0.02008 | -0.02029 | 0.02057 | 0.03154 | 0.02645 |
| 2026-05-28 | 410.31000 | 0.00692 | 0.00690 | 0.01917 | 0.03185 | 0.02635 |