MSI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 435.75000 | 0.01144 | 0.01138 | 0.01724 | 0.01456 | 0.01438 |
| 2026-07-30 | 430.82000 | -0.00778 | -0.00781 | 0.01724 | 0.01448 | 0.01441 |
| 2026-07-29 | 434.20000 | -0.01388 | -0.01397 | 0.01715 | 0.01440 | 0.01471 |
| 2026-07-28 | 440.31000 | 0.03896 | 0.03822 | 0.01741 | 0.01391 | 0.01441 |
| 2026-07-27 | 423.80000 | 0.01429 | 0.01419 | 0.01393 | 0.01228 | 0.01274 |
| 2026-07-24 | 417.83000 | 0.02656 | 0.02621 | 0.01367 | 0.01231 | 0.01252 |
| 2026-07-23 | 407.02000 | 0.00665 | 0.00663 | 0.01121 | 0.01121 | 0.01159 |
| 2026-07-22 | 404.33000 | -0.00480 | -0.00481 | 0.01083 | 0.01274 | 0.01199 |
| 2026-07-21 | 406.28000 | -0.01011 | -0.01016 | 0.01094 | 0.01282 | 0.01206 |
| 2026-07-20 | 410.43000 | -0.00697 | -0.00699 | 0.01096 | 0.01270 | 0.01192 |
| 2026-07-17 | 413.31000 | -0.00212 | -0.00213 | 0.01091 | 0.01304 | 0.01188 |
| 2026-07-16 | 414.19000 | 0.01722 | 0.01707 | 0.01146 | 0.01318 | 0.01230 |
| 2026-07-15 | 407.18000 | -0.01578 | -0.01591 | 0.01023 | 0.01321 | 0.01201 |
| 2026-07-14 | 413.71000 | -0.01041 | -0.01046 | 0.00924 | 0.01270 | 0.01221 |
| 2026-07-13 | 418.06000 | -0.01140 | -0.01146 | 0.01101 | 0.01247 | 0.01265 |
| 2026-07-10 | 422.88000 | 0.01359 | 0.01350 | 0.01007 | 0.01217 | 0.01248 |
| 2026-07-09 | 417.21000 | -0.00792 | -0.00795 | 0.01078 | 0.01193 | 0.01230 |
| 2026-07-08 | 420.54000 | -0.00865 | -0.00869 | 0.01227 | 0.01234 | 0.01249 |
| 2026-07-07 | 424.21000 | 0.00326 | 0.00326 | 0.01205 | 0.01234 | 0.01243 |
| 2026-07-06 | 422.83000 | 0.00040 | 0.00040 | 0.01295 | 0.01235 | 0.01253 |
| 2026-07-02 | 422.66000 | 0.00888 | 0.00884 | 0.01443 | 0.01238 | 0.01264 |
| 2026-07-01 | 418.94000 | 0.00879 | 0.00875 | 0.01491 | 0.01296 | 0.01374 |
| 2026-06-30 | 415.29000 | 0.00652 | 0.00650 | 0.01607 | 0.01297 | 0.01564 |
| 2026-06-29 | 412.60000 | 0.02410 | 0.02382 | 0.01597 | 0.01366 | 0.01593 |
| 2026-06-26 | 402.89000 | 0.01481 | 0.01470 | 0.01386 | 0.01339 | 0.01535 |
| 2026-06-25 | 397.01000 | -0.00896 | -0.00900 | 0.01263 | 0.01302 | 0.01541 |
| 2026-06-24 | 400.60000 | 0.02866 | 0.02825 | 0.01251 | 0.01291 | 0.01531 |
| 2026-06-23 | 389.44000 | -0.00711 | -0.00714 | 0.00971 | 0.01166 | 0.01492 |
| 2026-06-22 | 392.23000 | -0.00744 | -0.00747 | 0.00978 | 0.01185 | 0.02669 |
| 2026-06-18 | 395.17000 | -0.01380 | -0.01390 | 0.00976 | 0.01201 | 0.02668 |