MSI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 438.32000 | -0.02598 | -0.02632 | 0.00966 | 0.01179 | 0.01272 |
| 2026-03-26 | 450.01000 | -0.00222 | -0.00222 | 0.01121 | 0.01202 | 0.01795 |
| 2026-03-25 | 451.01000 | -0.00822 | -0.00826 | 0.01124 | 0.01205 | 0.01793 |
| 2026-03-24 | 454.75000 | -0.00414 | -0.00415 | 0.01105 | 0.01198 | 0.01790 |
| 2026-03-23 | 456.64000 | 0.00948 | 0.00944 | 0.01196 | 0.01236 | 0.01786 |
| 2026-03-20 | 452.35000 | -0.01223 | -0.01230 | 0.01159 | 0.01220 | 0.01790 |
| 2026-03-19 | 457.95000 | -0.01738 | -0.01753 | 0.01175 | 0.01274 | 0.01767 |
| 2026-03-18 | 466.05000 | -0.00385 | -0.00385 | 0.01273 | 0.01202 | 0.01738 |
| 2026-03-17 | 467.85000 | -0.00362 | -0.00363 | 0.01274 | 0.01245 | 0.01740 |
| 2026-03-16 | 469.55000 | -0.00492 | -0.00493 | 0.01312 | 0.01260 | 0.01733 |
| 2026-03-13 | 471.87000 | 0.02267 | 0.02242 | 0.01355 | 0.01308 | 0.01727 |
| 2026-03-12 | 461.41000 | 0.00015 | 0.00015 | 0.01339 | 0.02034 | 0.01705 |
| 2026-03-11 | 461.34000 | -0.00335 | -0.00335 | 0.01342 | 0.02032 | 0.01708 |
| 2026-03-10 | 462.89000 | 0.01329 | 0.01320 | 0.01344 | 0.02041 | 0.01708 |
| 2026-03-09 | 456.82000 | -0.00594 | -0.00596 | 0.01335 | 0.02032 | 0.01704 |
| 2026-03-06 | 459.55000 | -0.01369 | -0.01379 | 0.01339 | 0.02025 | 0.01696 |
| 2026-03-05 | 465.93000 | -0.02311 | -0.02338 | 0.01387 | 0.01979 | 0.01659 |
| 2026-03-04 | 476.95000 | -0.00418 | -0.00418 | 0.01035 | 0.01867 | 0.01568 |
| 2026-03-03 | 478.95000 | -0.01213 | -0.01220 | 0.01168 | 0.01851 | 0.01655 |
| 2026-03-02 | 484.83000 | 0.00798 | 0.00795 | 0.01116 | 0.01791 | 0.01626 |
| 2026-02-27 | 480.99000 | 0.02184 | 0.02160 | 0.01189 | 0.01807 | 0.01631 |
| 2026-02-26 | 470.71000 | 0.00132 | 0.00132 | 0.02439 | 0.01807 | 0.01620 |
| 2026-02-25 | 470.09000 | 0.00102 | 0.00102 | 0.02430 | 0.01815 | 0.01623 |
| 2026-02-24 | 469.61000 | 0.01253 | 0.01245 | 0.02481 | 0.01812 | 0.01620 |
| 2026-02-23 | 463.80000 | 0.00490 | 0.00488 | 0.02499 | 0.01821 | 0.01618 |
| 2026-02-20 | 461.54000 | 0.02002 | 0.01983 | 0.02494 | 0.01821 | 0.01620 |
| 2026-02-19 | 452.48000 | 0.00460 | 0.00459 | 0.02482 | 0.01798 | 0.01627 |
| 2026-02-18 | 450.41000 | -0.01345 | -0.01354 | 0.02490 | 0.01799 | 0.01637 |
| 2026-02-17 | 456.55000 | -0.00866 | -0.00870 | 0.02351 | 0.01876 | 0.01597 |
| 2026-02-13 | 460.54000 | 0.01833 | 0.01816 | 0.02262 | 0.01850 | 0.01589 |