MSI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 403.28000 | -0.02007 | -0.02028 | 0.02057 | 0.03154 | 0.02644 |
| 2026-05-28 | 411.54000 | 0.00692 | 0.00690 | 0.01917 | 0.03185 | 0.02634 |
| 2026-05-27 | 408.71000 | -0.00431 | -0.00432 | 0.01960 | 0.03186 | 0.02629 |
| 2026-05-26 | 410.48000 | 0.01584 | 0.01571 | 0.01950 | 0.03194 | 0.02629 |
| 2026-05-22 | 404.08000 | 0.00959 | 0.00955 | 0.01991 | 0.03176 | 0.02626 |
| 2026-05-21 | 400.24000 | 0.01091 | 0.01085 | 0.04428 | 0.03163 | 0.02636 |
| 2026-05-20 | 395.92000 | -0.00705 | -0.00707 | 0.04388 | 0.03148 | 0.02626 |
| 2026-05-19 | 398.73000 | -0.02813 | -0.02853 | 0.04388 | 0.03148 | 0.02641 |
| 2026-05-18 | 410.27000 | 0.04320 | 0.04229 | 0.04344 | 0.03101 | 0.02600 |
| 2026-05-15 | 393.28000 | -0.01515 | -0.01527 | 0.04023 | 0.02929 | 0.02465 |
| 2026-05-14 | 399.33000 | 0.00362 | 0.00361 | 0.04020 | 0.02920 | 0.02469 |
| 2026-05-13 | 397.89000 | 0.01661 | 0.01647 | 0.04131 | 0.02933 | 0.02467 |
| 2026-05-12 | 391.39000 | -0.00199 | -0.00199 | 0.04045 | 0.02893 | 0.02468 |
| 2026-05-11 | 392.17000 | 0.02130 | 0.02108 | 0.04077 | 0.02895 | 0.02505 |
| 2026-05-08 | 383.99000 | -0.11360 | -0.12058 | 0.03933 | 0.02865 | 0.02493 |
| 2026-05-07 | 433.20000 | -0.00106 | -0.00106 | 0.01154 | 0.01071 | 0.01214 |
| 2026-05-06 | 433.66000 | -0.00991 | -0.00996 | 0.01168 | 0.01098 | 0.01221 |
| 2026-05-05 | 438.00000 | 0.00094 | 0.00094 | 0.01158 | 0.01118 | 0.01212 |
| 2026-05-04 | 437.59000 | 0.00388 | 0.00387 | 0.01155 | 0.01120 | 0.01227 |
| 2026-05-01 | 435.90000 | -0.00713 | -0.00715 | 0.01219 | 0.01124 | 0.01240 |
| 2026-04-30 | 439.03000 | 0.02283 | 0.02257 | 0.01212 | 0.01139 | 0.01270 |
| 2026-04-29 | 429.23000 | -0.01267 | -0.01276 | 0.00975 | 0.01015 | 0.01182 |
| 2026-04-28 | 434.74000 | 0.00728 | 0.00725 | 0.00908 | 0.01042 | 0.01168 |
| 2026-04-27 | 431.60000 | -0.01520 | -0.01531 | 0.00861 | 0.01198 | 0.01153 |
| 2026-04-24 | 438.26000 | -0.01108 | -0.01114 | 0.00857 | 0.01290 | 0.01218 |
| 2026-04-23 | 443.17000 | 0.00342 | 0.00341 | 0.01029 | 0.01270 | 0.01205 |
| 2026-04-22 | 441.66000 | -0.00858 | -0.00861 | 0.01085 | 0.01276 | 0.01202 |
| 2026-04-21 | 445.48000 | -0.00322 | -0.00323 | 0.01126 | 0.01266 | 0.01224 |
| 2026-04-20 | 446.92000 | 0.01122 | 0.01116 | 0.01118 | 0.01288 | 0.01227 |
| 2026-04-17 | 441.96000 | -0.00562 | -0.00564 | 0.01076 | 0.01282 | 0.01227 |