MU Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 971.00000 | 0.05141 | 0.05013 | 0.06910 | 0.06375 | 0.05614 |
| 2026-05-28 | 923.52000 | -0.00527 | -0.00528 | 0.07054 | 0.06403 | 0.05609 |
| 2026-05-27 | 928.41000 | 0.03631 | 0.03567 | 0.07090 | 0.06352 | 0.05642 |
| 2026-05-26 | 895.88000 | 0.19292 | 0.17640 | 0.07271 | 0.06540 | 0.05761 |
| 2026-05-22 | 751.00000 | -0.01457 | -0.01467 | 0.04926 | 0.05567 | 0.05000 |
| 2026-05-21 | 762.10000 | 0.04113 | 0.04031 | 0.06639 | 0.05508 | 0.04976 |
| 2026-05-20 | 731.99000 | 0.04759 | 0.04649 | 0.06733 | 0.05545 | 0.04970 |
| 2026-05-19 | 698.74000 | 0.02524 | 0.02492 | 0.06698 | 0.05685 | 0.05047 |
| 2026-05-18 | 681.54000 | -0.05950 | -0.06135 | 0.07358 | 0.05701 | 0.05061 |
| 2026-05-15 | 724.66000 | -0.06617 | -0.06846 | 0.06920 | 0.05436 | 0.04827 |
| 2026-05-14 | 776.01000 | -0.03437 | -0.03497 | 0.06018 | 0.05043 | 0.04542 |
| 2026-05-13 | 803.63000 | 0.04833 | 0.04720 | 0.05641 | 0.04870 | 0.04526 |
| 2026-05-12 | 766.58000 | -0.03615 | -0.03682 | 0.05661 | 0.04966 | 0.04528 |
| 2026-05-11 | 795.33000 | 0.06497 | 0.06295 | 0.05702 | 0.04932 | 0.05005 |
| 2026-05-08 | 746.81000 | 0.15493 | 0.14404 | 0.05673 | 0.04887 | 0.04972 |
| 2026-05-07 | 646.63000 | -0.02994 | -0.03040 | 0.04361 | 0.04101 | 0.04746 |
| 2026-05-06 | 666.59000 | 0.04122 | 0.04039 | 0.04111 | 0.03924 | 0.04761 |
| 2026-05-05 | 640.20000 | 0.11059 | 0.10489 | 0.04406 | 0.04067 | 0.04794 |
| 2026-05-04 | 576.45000 | 0.06315 | 0.06124 | 0.03755 | 0.03658 | 0.04605 |
| 2026-05-01 | 542.21000 | 0.04844 | 0.04730 | 0.03711 | 0.03545 | 0.04626 |
| 2026-04-30 | 517.16000 | -0.00251 | -0.00251 | 0.03611 | 0.03520 | 0.04631 |
| 2026-04-29 | 518.46000 | 0.02810 | 0.02771 | 0.03592 | 0.03799 | 0.04630 |
| 2026-04-28 | 504.29000 | -0.03864 | -0.03941 | 0.03691 | 0.03845 | 0.04669 |
| 2026-04-27 | 524.56000 | 0.05605 | 0.05453 | 0.04050 | 0.04591 | 0.04628 |
| 2026-04-24 | 496.72000 | 0.03114 | 0.03066 | 0.03872 | 0.04524 | 0.04612 |
| 2026-04-23 | 481.72000 | -0.01182 | -0.01189 | 0.03879 | 0.04925 | 0.04643 |
| 2026-04-22 | 487.48000 | 0.08478 | 0.08138 | 0.03827 | 0.05007 | 0.04671 |
| 2026-04-21 | 449.38000 | 0.00214 | 0.00214 | 0.03702 | 0.04765 | 0.04487 |
| 2026-04-20 | 448.42000 | -0.01461 | -0.01472 | 0.03715 | 0.04895 | 0.04562 |
| 2026-04-17 | 455.07000 | -0.00472 | -0.00474 | 0.03557 | 0.05020 | 0.04756 |