NTAP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 174.29000 | 0.22395 | 0.20208 | 0.06931 | 0.05188 | 0.04397 |
| 2026-05-28 | 142.40000 | -0.00238 | -0.00238 | 0.03821 | 0.03016 | 0.02704 |
| 2026-05-27 | 142.74000 | 0.02728 | 0.02691 | 0.03752 | 0.03003 | 0.02691 |
| 2026-05-26 | 138.95000 | -0.00294 | -0.00295 | 0.03885 | 0.03005 | 0.02680 |
| 2026-05-22 | 139.36000 | 0.12432 | 0.11718 | 0.03881 | 0.03003 | 0.02677 |
| 2026-05-21 | 123.95000 | 0.04186 | 0.04101 | 0.02004 | 0.01717 | 0.01808 |
| 2026-05-20 | 118.97000 | -0.01343 | -0.01353 | 0.01673 | 0.01646 | 0.01901 |
| 2026-05-19 | 120.59000 | -0.00008 | -0.00008 | 0.01789 | 0.01617 | 0.01878 |
| 2026-05-18 | 120.60000 | 0.00559 | 0.00557 | 0.01913 | 0.01866 | 0.02014 |
| 2026-05-15 | 119.93000 | 0.00000 | 0.00000 | 0.02001 | 0.01897 | 0.02087 |
| 2026-05-14 | 119.93000 | 0.01138 | 0.01132 | 0.01992 | 0.01890 | 0.02097 |
| 2026-05-13 | 118.58000 | 0.02022 | 0.02002 | 0.02023 | 0.01974 | 0.02101 |
| 2026-05-12 | 116.23000 | -0.01274 | -0.01282 | 0.01988 | 0.01960 | 0.02086 |
| 2026-05-11 | 117.73000 | -0.00229 | -0.00229 | 0.01892 | 0.01900 | 0.02082 |
| 2026-05-08 | 118.00000 | 0.04425 | 0.04330 | 0.01893 | 0.01915 | 0.02129 |
| 2026-05-07 | 113.00000 | 0.01128 | 0.01121 | 0.01437 | 0.01756 | 0.02011 |
| 2026-05-06 | 111.74000 | -0.02103 | -0.02125 | 0.01657 | 0.02046 | 0.02011 |
| 2026-05-05 | 114.14000 | 0.02884 | 0.02844 | 0.01502 | 0.01962 | 0.02018 |
| 2026-05-04 | 110.94000 | -0.01017 | -0.01022 | 0.01892 | 0.02100 | 0.01965 |
| 2026-05-01 | 112.08000 | 0.01183 | 0.01176 | 0.01895 | 0.02173 | 0.01994 |
| 2026-04-30 | 110.77000 | 0.01951 | 0.01932 | 0.01888 | 0.02189 | 0.02020 |
| 2026-04-29 | 108.65000 | 0.00342 | 0.00341 | 0.02032 | 0.02166 | 0.02014 |
| 2026-04-28 | 108.28000 | -0.00148 | -0.00148 | 0.02035 | 0.02174 | 0.02016 |
| 2026-04-27 | 108.44000 | -0.00248 | -0.00249 | 0.02008 | 0.02198 | 0.02105 |
| 2026-04-24 | 108.71000 | 0.00286 | 0.00286 | 0.02013 | 0.02258 | 0.02118 |
| 2026-04-23 | 108.40000 | -0.02360 | -0.02388 | 0.02014 | 0.02274 | 0.02127 |
| 2026-04-22 | 111.02000 | -0.00698 | -0.00700 | 0.02346 | 0.02202 | 0.02063 |
| 2026-04-21 | 111.80000 | 0.04691 | 0.04585 | 0.02267 | 0.02261 | 0.02194 |
| 2026-04-20 | 106.79000 | 0.02162 | 0.02139 | 0.02390 | 0.02048 | 0.02048 |
| 2026-04-17 | 104.53000 | 0.00820 | 0.00816 | 0.02487 | 0.02059 | 0.02026 |