NTAP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 168.87000 | -0.01367 | -0.01376 | 0.02413 | 0.02173 | 0.04483 |
| 2026-07-09 | 171.21000 | 0.03827 | 0.03755 | 0.02344 | 0.02243 | 0.04484 |
| 2026-07-08 | 164.90000 | -0.00230 | -0.00230 | 0.02237 | 0.02199 | 0.04450 |
| 2026-07-07 | 165.28000 | 0.01368 | 0.01358 | 0.02239 | 0.02247 | 0.04889 |
| 2026-07-06 | 163.05000 | 0.06083 | 0.05905 | 0.02252 | 0.02685 | 0.04922 |
| 2026-07-02 | 153.70000 | -0.01417 | -0.01428 | 0.01529 | 0.02232 | 0.04853 |
| 2026-07-01 | 155.91000 | 0.01050 | 0.01044 | 0.01965 | 0.02386 | 0.04838 |
| 2026-06-30 | 154.29000 | -0.00194 | -0.00194 | 0.01907 | 0.02383 | 0.04838 |
| 2026-06-29 | 154.59000 | 0.01711 | 0.01696 | 0.01914 | 0.02529 | 0.04837 |
| 2026-06-26 | 151.99000 | -0.01382 | -0.01392 | 0.01816 | 0.05289 | 0.04834 |
| 2026-06-25 | 154.12000 | -0.00625 | -0.00627 | 0.01792 | 0.05275 | 0.04820 |
| 2026-06-24 | 155.09000 | -0.01430 | -0.01440 | 0.01933 | 0.05293 | 0.04829 |
| 2026-06-23 | 157.34000 | -0.00310 | -0.00311 | 0.02089 | 0.05277 | 0.04813 |
| 2026-06-22 | 157.83000 | -0.00879 | -0.00883 | 0.02257 | 0.05823 | 0.04845 |
| 2026-06-18 | 159.23000 | 0.03168 | 0.03119 | 0.03018 | 0.05834 | 0.04830 |
| 2026-06-17 | 154.34000 | -0.04000 | -0.04082 | 0.02625 | 0.05853 | 0.04853 |
| 2026-06-16 | 160.77000 | -0.00347 | -0.00348 | 0.02827 | 0.05728 | 0.04766 |
| 2026-06-15 | 161.33000 | 0.00130 | 0.00130 | 0.02854 | 0.05716 | 0.04775 |
| 2026-06-12 | 161.12000 | 0.00713 | 0.00710 | 0.03126 | 0.05718 | 0.04771 |
| 2026-06-11 | 159.98000 | -0.00119 | -0.00119 | 0.07357 | 0.05716 | 0.04771 |
| 2026-06-10 | 160.17000 | -0.02632 | -0.02667 | 0.07360 | 0.05703 | 0.04767 |
| 2026-06-09 | 164.50000 | -0.03116 | -0.03165 | 0.07243 | 0.05657 | 0.04717 |
| 2026-06-08 | 169.79000 | 0.01958 | 0.01939 | 0.07083 | 0.05562 | 0.04649 |
| 2026-06-05 | 166.53000 | -0.06617 | -0.06846 | 0.07720 | 0.05589 | 0.04653 |
| 2026-06-04 | 178.33000 | -0.01219 | -0.01226 | 0.06904 | 0.05199 | 0.04446 |
| 2026-06-03 | 180.53000 | 0.03095 | 0.03048 | 0.06915 | 0.05236 | 0.04436 |
| 2026-06-02 | 175.11000 | -0.02261 | -0.02286 | 0.07031 | 0.05234 | 0.04461 |
| 2026-06-01 | 179.16000 | 0.03108 | 0.03060 | 0.06814 | 0.05184 | 0.04399 |
| 2026-05-29 | 173.76000 | 0.22392 | 0.20206 | 0.06931 | 0.05187 | 0.04396 |
| 2026-05-28 | 141.97000 | -0.00239 | -0.00239 | 0.03823 | 0.03016 | 0.02704 |