NTAP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 102.34000 | -0.02020 | -0.02041 | 0.02021 | 0.01879 | 0.01883 |
| 2026-03-26 | 104.45000 | -0.00995 | -0.01000 | 0.01870 | 0.01808 | 0.02318 |
| 2026-03-25 | 105.50000 | 0.01141 | 0.01134 | 0.01838 | 0.01910 | 0.02311 |
| 2026-03-24 | 104.31000 | 0.02971 | 0.02928 | 0.01834 | 0.01942 | 0.02328 |
| 2026-03-23 | 101.30000 | 0.00188 | 0.00188 | 0.02137 | 0.01841 | 0.02263 |
| 2026-03-20 | 101.11000 | -0.01921 | -0.01939 | 0.02143 | 0.01892 | 0.02365 |
| 2026-03-19 | 103.09000 | 0.02302 | 0.02276 | 0.02069 | 0.01849 | 0.02343 |
| 2026-03-18 | 100.77000 | -0.01128 | -0.01135 | 0.02101 | 0.01776 | 0.02489 |
| 2026-03-17 | 101.92000 | -0.00313 | -0.00313 | 0.02061 | 0.01758 | 0.02511 |
| 2026-03-16 | 102.24000 | 0.03629 | 0.03564 | 0.02122 | 0.01783 | 0.02516 |
| 2026-03-13 | 98.66000 | 0.01785 | 0.01769 | 0.01811 | 0.01853 | 0.02465 |
| 2026-03-12 | 96.93000 | -0.00666 | -0.00668 | 0.01696 | 0.02459 | 0.02449 |
| 2026-03-11 | 97.58000 | 0.00691 | 0.00689 | 0.01872 | 0.02463 | 0.02448 |
| 2026-03-10 | 96.91000 | -0.03678 | -0.03747 | 0.02000 | 0.02504 | 0.02453 |
| 2026-03-09 | 100.61000 | -0.00445 | -0.00446 | 0.01608 | 0.02375 | 0.02366 |
| 2026-03-06 | 101.06000 | -0.01028 | -0.01034 | 0.01719 | 0.02522 | 0.02391 |
| 2026-03-05 | 102.11000 | 0.02572 | 0.02539 | 0.01714 | 0.02520 | 0.02413 |
| 2026-03-04 | 99.55000 | 0.00769 | 0.00766 | 0.01482 | 0.02714 | 0.02435 |
| 2026-03-03 | 98.79000 | -0.01358 | -0.01367 | 0.01454 | 0.02756 | 0.03042 |
| 2026-03-02 | 100.15000 | 0.01131 | 0.01125 | 0.01451 | 0.02744 | 0.03128 |
| 2026-02-27 | 99.03000 | -0.00111 | -0.00111 | 0.01990 | 0.02778 | 0.03122 |
| 2026-02-26 | 99.14000 | -0.02689 | -0.02726 | 0.03127 | 0.02788 | 0.03124 |
| 2026-02-25 | 101.88000 | 0.02013 | 0.01993 | 0.03050 | 0.02718 | 0.03090 |
| 2026-02-24 | 99.87000 | -0.00657 | -0.00659 | 0.03039 | 0.02692 | 0.03080 |
| 2026-02-23 | 100.53000 | -0.01903 | -0.01921 | 0.03045 | 0.02704 | 0.03079 |
| 2026-02-20 | 102.48000 | 0.00866 | 0.00862 | 0.03221 | 0.02701 | 0.03070 |
| 2026-02-19 | 101.60000 | 0.00276 | 0.00276 | 0.03236 | 0.02736 | 0.03089 |
| 2026-02-18 | 101.32000 | 0.00247 | 0.00247 | 0.03609 | 0.02811 | 0.03102 |
| 2026-02-17 | 101.07000 | -0.01318 | -0.01327 | 0.03704 | 0.03622 | 0.03109 |
| 2026-02-13 | 102.42000 | 0.04276 | 0.04187 | 0.03661 | 0.03733 | 0.03101 |