NXPI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 218.98000 | -0.02822 | -0.02863 | 0.02858 | 0.02110 | 0.02021 |
| 2026-09-15 | 225.34000 | 0.00945 | 0.00941 | 0.02716 | 0.02052 | 0.02244 |
| 2026-09-14 | 223.23000 | -0.05234 | -0.05376 | 0.02703 | 0.02041 | 0.02273 |
| 2026-09-11 | 235.56000 | 0.04480 | 0.04382 | 0.01993 | 0.01663 | 0.02394 |
| 2026-09-10 | 225.46000 | 0.01412 | 0.01402 | 0.01489 | 0.01328 | 0.02268 |
| 2026-09-09 | 222.32000 | -0.00247 | -0.00247 | 0.01440 | 0.01297 | 0.02585 |
| 2026-09-08 | 222.87000 | -0.01741 | -0.01757 | 0.01478 | 0.01342 | 0.02632 |
| 2026-09-04 | 226.82000 | 0.01268 | 0.01260 | 0.01432 | 0.01410 | 0.02623 |
| 2026-09-03 | 223.98000 | -0.01539 | -0.01551 | 0.01423 | 0.01596 | 0.02635 |
| 2026-09-02 | 227.48000 | 0.02746 | 0.02709 | 0.01400 | 0.01563 | 0.02630 |
| 2026-09-01 | 221.40000 | -0.00997 | -0.01002 | 0.01102 | 0.01532 | 0.02604 |
| 2026-08-31 | 223.63000 | 0.00472 | 0.00471 | 0.01186 | 0.02047 | 0.02656 |
| 2026-08-28 | 222.58000 | -0.01010 | -0.01015 | 0.01158 | 0.02102 | 0.02653 |
| 2026-08-27 | 224.85000 | 0.01215 | 0.01208 | 0.01253 | 0.02569 | 0.02658 |
| 2026-08-26 | 222.15000 | -0.00711 | -0.00713 | 0.01144 | 0.02588 | 0.02671 |
| 2026-08-25 | 223.74000 | 0.01039 | 0.01033 | 0.01171 | 0.03011 | 0.02677 |
| 2026-08-24 | 221.44000 | -0.01385 | -0.01395 | 0.01205 | 0.03033 | 0.02703 |
| 2026-08-21 | 224.55000 | 0.01162 | 0.01156 | 0.01367 | 0.03032 | 0.02804 |
| 2026-08-20 | 221.97000 | -0.01351 | -0.01360 | 0.01795 | 0.03025 | 0.02792 |
| 2026-08-19 | 225.01000 | -0.01112 | -0.01118 | 0.01771 | 0.03027 | 0.02852 |
| 2026-08-18 | 227.54000 | -0.01787 | -0.01803 | 0.01932 | 0.03105 | 0.02971 |
| 2026-08-17 | 231.68000 | -0.00847 | -0.00851 | 0.02673 | 0.03172 | 0.02987 |
| 2026-08-14 | 233.66000 | 0.01208 | 0.01201 | 0.02773 | 0.03178 | 0.03043 |
| 2026-08-13 | 230.87000 | -0.00641 | -0.00643 | 0.03509 | 0.03154 | 0.03038 |
| 2026-08-12 | 232.36000 | -0.01258 | -0.01266 | 0.03581 | 0.03194 | 0.03038 |
| 2026-08-11 | 235.32000 | 0.01265 | 0.01257 | 0.04204 | 0.03198 | 0.03049 |
| 2026-08-10 | 232.38000 | -0.02623 | -0.02658 | 0.04187 | 0.03227 | 0.03037 |
| 2026-08-07 | 238.64000 | 0.03424 | 0.03366 | 0.04167 | 0.03327 | 0.03272 |
| 2026-08-06 | 230.74000 | 0.00274 | 0.00273 | 0.03873 | 0.03190 | 0.03210 |
| 2026-08-05 | 230.11000 | -0.02718 | -0.02756 | 0.03833 | 0.03271 | 0.03207 |