NXPI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 191.66000 | -0.02671 | -0.02707 | 0.01266 | 0.01960 | 0.01803 |
| 2026-03-26 | 196.92000 | -0.00349 | -0.00350 | 0.00818 | 0.01940 | 0.01818 |
| 2026-03-25 | 197.61000 | 0.01136 | 0.01130 | 0.01721 | 0.01939 | 0.02139 |
| 2026-03-24 | 195.39000 | 0.01559 | 0.01547 | 0.01724 | 0.01900 | 0.02234 |
| 2026-03-23 | 192.39000 | 0.01056 | 0.01050 | 0.01602 | 0.01896 | 0.02251 |
| 2026-03-20 | 190.38000 | -0.00512 | -0.00513 | 0.01691 | 0.01843 | 0.02250 |
| 2026-03-19 | 191.36000 | -0.00177 | -0.00178 | 0.02067 | 0.01856 | 0.02269 |
| 2026-03-18 | 191.70000 | -0.00684 | -0.00686 | 0.02122 | 0.01868 | 0.02348 |
| 2026-03-17 | 193.02000 | 0.01111 | 0.01104 | 0.02185 | 0.01927 | 0.02468 |
| 2026-03-16 | 190.90000 | 0.00542 | 0.00541 | 0.02266 | 0.01884 | 0.02501 |
| 2026-03-13 | 189.87000 | -0.00189 | -0.00189 | 0.02156 | 0.01904 | 0.02537 |
| 2026-03-12 | 190.23000 | -0.04330 | -0.04427 | 0.02089 | 0.01933 | 0.02564 |
| 2026-03-11 | 198.84000 | -0.01555 | -0.01567 | 0.01904 | 0.02317 | 0.02641 |
| 2026-03-10 | 201.98000 | -0.01082 | -0.01088 | 0.01988 | 0.02487 | 0.02634 |
| 2026-03-09 | 204.19000 | 0.01739 | 0.01724 | 0.02196 | 0.02552 | 0.02631 |
| 2026-03-06 | 200.70000 | -0.04196 | -0.04286 | 0.01971 | 0.02524 | 0.02611 |
| 2026-03-05 | 209.49000 | -0.02676 | -0.02712 | 0.01731 | 0.02395 | 0.02532 |
| 2026-03-04 | 215.25000 | 0.00518 | 0.00517 | 0.01682 | 0.02427 | 0.02509 |
| 2026-03-03 | 214.14000 | -0.04231 | -0.04323 | 0.01740 | 0.02622 | 0.02546 |
| 2026-03-02 | 223.60000 | -0.00992 | -0.00997 | 0.01432 | 0.02503 | 0.02433 |
| 2026-02-27 | 225.84000 | -0.02246 | -0.02272 | 0.01533 | 0.02595 | 0.02432 |
| 2026-02-26 | 231.03000 | -0.01210 | -0.01218 | 0.01644 | 0.02618 | 0.02405 |
| 2026-02-25 | 233.86000 | 0.00189 | 0.00188 | 0.02522 | 0.02805 | 0.02397 |
| 2026-02-24 | 233.42000 | 0.01500 | 0.01489 | 0.02741 | 0.02811 | 0.02405 |
| 2026-02-23 | 229.97000 | -0.00476 | -0.00477 | 0.02773 | 0.02794 | 0.02402 |
| 2026-02-20 | 231.07000 | 0.00069 | 0.00069 | 0.02766 | 0.02822 | 0.02403 |
| 2026-02-19 | 230.91000 | -0.02198 | -0.02223 | 0.02883 | 0.02839 | 0.02450 |
| 2026-02-18 | 236.10000 | -0.03166 | -0.03217 | 0.02843 | 0.02805 | 0.02980 |
| 2026-02-17 | 243.82000 | 0.00267 | 0.00267 | 0.03083 | 0.02777 | 0.02914 |
| 2026-02-13 | 243.17000 | 0.00926 | 0.00921 | 0.03119 | 0.02782 | 0.02928 |