NXPI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 292.26000 | 0.00592 | 0.00590 | 0.03270 | 0.03687 | 0.03621 |
| 2026-07-09 | 290.54000 | 0.02371 | 0.02344 | 0.03310 | 0.03801 | 0.03618 |
| 2026-07-08 | 283.81000 | 0.03903 | 0.03828 | 0.03219 | 0.03765 | 0.03719 |
| 2026-07-07 | 273.15000 | -0.02624 | -0.02659 | 0.03497 | 0.03672 | 0.03798 |
| 2026-07-06 | 280.51000 | 0.02616 | 0.02582 | 0.03780 | 0.04073 | 0.03820 |
| 2026-07-02 | 273.36000 | -0.02085 | -0.02107 | 0.04092 | 0.04006 | 0.03920 |
| 2026-07-01 | 279.18000 | -0.00658 | -0.00660 | 0.04077 | 0.03994 | 0.03909 |
| 2026-06-30 | 281.03000 | 0.00956 | 0.00951 | 0.04216 | 0.04124 | 0.03908 |
| 2026-06-29 | 278.37000 | 0.00487 | 0.00486 | 0.04433 | 0.04150 | 0.03905 |
| 2026-06-26 | 277.02000 | -0.07239 | -0.07515 | 0.04444 | 0.04164 | 0.03910 |
| 2026-06-25 | 298.64000 | 0.01558 | 0.01546 | 0.04210 | 0.03863 | 0.03669 |
| 2026-06-24 | 294.06000 | -0.01629 | -0.01643 | 0.04421 | 0.03835 | 0.03728 |
| 2026-06-23 | 298.93000 | -0.07208 | -0.07481 | 0.04408 | 0.04022 | 0.03781 |
| 2026-06-22 | 322.15000 | 0.03184 | 0.03134 | 0.03561 | 0.03844 | 0.03510 |
| 2026-06-18 | 312.21000 | 0.05054 | 0.04930 | 0.04516 | 0.03882 | 0.03578 |
| 2026-06-17 | 297.19000 | -0.01550 | -0.01562 | 0.04139 | 0.03904 | 0.03529 |
| 2026-06-16 | 301.87000 | -0.04110 | -0.04197 | 0.04130 | 0.03888 | 0.03517 |
| 2026-06-15 | 314.81000 | 0.03614 | 0.03550 | 0.04149 | 0.03749 | 0.03436 |
| 2026-06-12 | 303.83000 | 0.00763 | 0.00760 | 0.04078 | 0.03685 | 0.03379 |
| 2026-06-11 | 301.53000 | 0.05952 | 0.05782 | 0.04106 | 0.03699 | 0.03386 |
| 2026-06-10 | 284.59000 | -0.03984 | -0.04066 | 0.03429 | 0.03465 | 0.05259 |
| 2026-06-09 | 296.40000 | -0.01240 | -0.01247 | 0.03301 | 0.03457 | 0.05224 |
| 2026-06-08 | 300.12000 | 0.01749 | 0.01734 | 0.03823 | 0.03552 | 0.05256 |
| 2026-06-05 | 294.96000 | -0.08149 | -0.08501 | 0.04238 | 0.03547 | 0.05253 |
| 2026-06-04 | 321.13000 | 0.00106 | 0.00106 | 0.03343 | 0.03124 | 0.05063 |
| 2026-06-03 | 320.79000 | -0.00539 | -0.00541 | 0.03675 | 0.03217 | 0.05061 |
| 2026-06-02 | 322.53000 | 0.03931 | 0.03856 | 0.03640 | 0.03208 | 0.05050 |
| 2026-06-01 | 310.33000 | -0.03101 | -0.03150 | 0.03509 | 0.03140 | 0.05031 |
| 2026-05-29 | 320.26000 | -0.02704 | -0.02741 | 0.03305 | 0.03035 | 0.04964 |
| 2026-05-28 | 329.16000 | 0.00314 | 0.00313 | 0.03168 | 0.02947 | 0.04904 |