NXPI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 321.35000 | -0.02704 | -0.02741 | 0.03305 | 0.03036 | 0.04964 |
| 2026-05-28 | 330.28000 | 0.00316 | 0.00315 | 0.03169 | 0.02948 | 0.04904 |
| 2026-05-27 | 329.24000 | -0.01031 | -0.01036 | 0.03161 | 0.05748 | 0.04910 |
| 2026-05-26 | 332.67000 | 0.05119 | 0.04992 | 0.03494 | 0.05805 | 0.04888 |
| 2026-05-22 | 316.47000 | 0.05708 | 0.05551 | 0.03348 | 0.05841 | 0.04845 |
| 2026-05-21 | 299.38000 | -0.03473 | -0.03534 | 0.02916 | 0.05755 | 0.04796 |
| 2026-05-20 | 310.15000 | 0.05393 | 0.05252 | 0.03068 | 0.05773 | 0.04712 |
| 2026-05-19 | 294.28000 | 0.00891 | 0.00887 | 0.02822 | 0.05712 | 0.04695 |
| 2026-05-18 | 291.68000 | 0.00062 | 0.00062 | 0.02813 | 0.05711 | 0.04714 |
| 2026-05-15 | 291.50000 | -0.00908 | -0.00912 | 0.02856 | 0.05706 | 0.04708 |
| 2026-05-14 | 294.17000 | -0.01421 | -0.01431 | 0.02849 | 0.05679 | 0.04703 |
| 2026-05-13 | 298.41000 | 0.01421 | 0.01411 | 0.02833 | 0.05635 | 0.04689 |
| 2026-05-12 | 294.23000 | -0.03843 | -0.03919 | 0.07667 | 0.05652 | 0.04733 |
| 2026-05-11 | 305.99000 | 0.03813 | 0.03742 | 0.07569 | 0.05501 | 0.04677 |
| 2026-05-08 | 294.75000 | 0.01561 | 0.01549 | 0.07749 | 0.05485 | 0.04721 |
| 2026-05-07 | 290.22000 | -0.04391 | -0.04491 | 0.07752 | 0.05512 | 0.04731 |
| 2026-05-06 | 303.55000 | 0.03831 | 0.03759 | 0.07534 | 0.05324 | 0.04604 |
| 2026-05-05 | 292.35000 | 0.00547 | 0.00545 | 0.07564 | 0.05341 | 0.04584 |
| 2026-05-04 | 290.76000 | -0.01517 | -0.01529 | 0.07543 | 0.05375 | 0.04582 |
| 2026-05-01 | 295.24000 | 0.00562 | 0.00560 | 0.07397 | 0.05316 | 0.04563 |
| 2026-04-30 | 293.59000 | 0.01500 | 0.01489 | 0.07379 | 0.05338 | 0.04570 |
| 2026-04-29 | 289.25000 | 0.25548 | 0.22752 | 0.07367 | 0.05370 | 0.04586 |
| 2026-04-28 | 230.39000 | -0.02736 | -0.02774 | 0.02719 | 0.02377 | 0.02167 |
| 2026-04-27 | 236.87000 | -0.02938 | -0.02982 | 0.02391 | 0.02336 | 0.02070 |
| 2026-04-24 | 244.04000 | 0.01194 | 0.01187 | 0.01858 | 0.02311 | 0.01957 |
| 2026-04-23 | 241.16000 | 0.06826 | 0.06603 | 0.02006 | 0.02333 | 0.02177 |
| 2026-04-22 | 225.75000 | 0.00557 | 0.00555 | 0.00967 | 0.01926 | 0.01899 |
| 2026-04-21 | 224.50000 | 0.01428 | 0.01418 | 0.01469 | 0.01934 | 0.01918 |
| 2026-04-20 | 221.34000 | 0.02458 | 0.02428 | 0.01654 | 0.01929 | 0.01924 |
| 2026-04-17 | 216.03000 | 0.01076 | 0.01070 | 0.01595 | 0.01907 | 0.02057 |