ON Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 66.60000 | -0.09016 | -0.09449 | 0.04902 | 0.03705 | 0.03463 |
| 2026-09-15 | 73.20000 | 0.02163 | 0.02140 | 0.03919 | 0.03262 | 0.03041 |
| 2026-09-14 | 71.65000 | -0.05897 | -0.06078 | 0.03911 | 0.03217 | 0.03012 |
| 2026-09-11 | 76.14000 | 0.08508 | 0.08165 | 0.03487 | 0.02985 | 0.02849 |
| 2026-09-10 | 70.17000 | -0.01141 | -0.01148 | 0.02256 | 0.02234 | 0.02647 |
| 2026-09-09 | 70.98000 | -0.00141 | -0.00141 | 0.02280 | 0.02368 | 0.02891 |
| 2026-09-08 | 71.08000 | -0.04437 | -0.04538 | 0.02303 | 0.02423 | 0.03018 |
| 2026-09-04 | 74.38000 | 0.00991 | 0.00986 | 0.02028 | 0.02257 | 0.02989 |
| 2026-09-03 | 73.65000 | 0.01811 | 0.01795 | 0.02008 | 0.02410 | 0.03031 |
| 2026-09-02 | 72.34000 | -0.00427 | -0.00428 | 0.02004 | 0.02412 | 0.03011 |
| 2026-09-01 | 72.65000 | -0.01944 | -0.01963 | 0.02224 | 0.02623 | 0.03037 |
| 2026-08-31 | 74.09000 | 0.02038 | 0.02018 | 0.02546 | 0.02609 | 0.03197 |
| 2026-08-28 | 72.61000 | -0.02928 | -0.02972 | 0.02408 | 0.02555 | 0.03161 |
| 2026-08-27 | 74.80000 | 0.02158 | 0.02135 | 0.02460 | 0.02537 | 0.03130 |
| 2026-08-26 | 73.22000 | 0.00979 | 0.00974 | 0.02242 | 0.02878 | 0.03185 |
| 2026-08-25 | 72.51000 | 0.00806 | 0.00803 | 0.02487 | 0.03192 | 0.03169 |
| 2026-08-24 | 71.93000 | -0.03072 | -0.03121 | 0.02573 | 0.03328 | 0.03261 |
| 2026-08-21 | 74.21000 | -0.00669 | -0.00672 | 0.02484 | 0.03385 | 0.03374 |
| 2026-08-20 | 74.71000 | -0.02442 | -0.02472 | 0.02859 | 0.03449 | 0.03380 |
| 2026-08-19 | 76.58000 | -0.03576 | -0.03641 | 0.02848 | 0.03447 | 0.03493 |
| 2026-08-18 | 79.42000 | -0.04749 | -0.04866 | 0.03047 | 0.03423 | 0.03506 |
| 2026-08-17 | 83.38000 | 0.00871 | 0.00867 | 0.02562 | 0.03491 | 0.03467 |
| 2026-08-14 | 82.66000 | 0.01349 | 0.01340 | 0.02619 | 0.03484 | 0.03543 |
| 2026-08-13 | 81.56000 | -0.02112 | -0.02135 | 0.02709 | 0.03465 | 0.03579 |
| 2026-08-12 | 83.32000 | 0.02725 | 0.02688 | 0.03252 | 0.03591 | 0.03567 |
| 2026-08-11 | 81.11000 | 0.01667 | 0.01653 | 0.03878 | 0.03513 | 0.03747 |
| 2026-08-10 | 79.78000 | -0.01712 | -0.01727 | 0.04095 | 0.03611 | 0.03746 |
| 2026-08-07 | 81.17000 | 0.03626 | 0.03562 | 0.04241 | 0.03801 | 0.06130 |
| 2026-08-06 | 78.33000 | 0.01846 | 0.01829 | 0.04057 | 0.03663 | 0.06105 |
| 2026-08-05 | 76.91000 | -0.04791 | -0.04909 | 0.03900 | 0.03803 | 0.06077 |