ON Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 95.96000 | -0.01952 | -0.01971 | 0.09452 | 0.08093 | 0.07164 |
| 2026-07-09 | 97.87000 | 0.04350 | 0.04258 | 0.09568 | 0.08176 | 0.07163 |
| 2026-07-08 | 93.79000 | 0.02953 | 0.02910 | 0.09346 | 0.08100 | 0.07325 |
| 2026-07-07 | 91.10000 | -0.03791 | -0.03865 | 0.09591 | 0.08104 | 0.07395 |
| 2026-07-06 | 94.69000 | 0.03804 | 0.03733 | 0.10258 | 0.08420 | 0.07369 |
| 2026-07-02 | 91.22000 | -0.03604 | -0.03670 | 0.10568 | 0.08324 | 0.07372 |
| 2026-07-01 | 94.63000 | 0.00095 | 0.00095 | 0.10588 | 0.08416 | 0.07365 |
| 2026-06-30 | 94.54000 | 0.06740 | 0.06523 | 0.10624 | 0.08587 | 0.07382 |
| 2026-06-29 | 88.57000 | -0.02295 | -0.02321 | 0.10725 | 0.08402 | 0.07290 |
| 2026-06-26 | 90.65000 | -0.23657 | -0.26993 | 0.10782 | 0.08403 | 0.07309 |
| 2026-06-25 | 118.74000 | 0.02592 | 0.02559 | 0.06657 | 0.05898 | 0.05712 |
| 2026-06-24 | 115.74000 | -0.01128 | -0.01134 | 0.06944 | 0.05868 | 0.05730 |
| 2026-06-23 | 117.06000 | -0.11015 | -0.11670 | 0.07012 | 0.06225 | 0.05760 |
| 2026-06-22 | 131.55000 | 0.08165 | 0.07849 | 0.05807 | 0.05701 | 0.05298 |
| 2026-06-18 | 121.62000 | 0.07705 | 0.07422 | 0.06546 | 0.05468 | 0.05235 |
| 2026-06-17 | 112.92000 | -0.04507 | -0.04612 | 0.05873 | 0.05286 | 0.05092 |
| 2026-06-16 | 118.25000 | -0.06076 | -0.06269 | 0.06031 | 0.05224 | 0.05006 |
| 2026-06-15 | 125.90000 | 0.07800 | 0.07511 | 0.06072 | 0.05065 | 0.04851 |
| 2026-06-12 | 116.79000 | 0.00716 | 0.00713 | 0.05539 | 0.04906 | 0.04686 |
| 2026-06-11 | 115.96000 | 0.05256 | 0.05122 | 0.05568 | 0.04932 | 0.04694 |
| 2026-06-10 | 110.17000 | -0.05838 | -0.06015 | 0.05187 | 0.05360 | 0.04718 |
| 2026-06-09 | 117.00000 | -0.03226 | -0.03279 | 0.04919 | 0.05213 | 0.04671 |
| 2026-06-08 | 120.90000 | 0.03104 | 0.03057 | 0.05688 | 0.05189 | 0.04617 |
| 2026-06-05 | 117.26000 | -0.11045 | -0.11704 | 0.05896 | 0.05178 | 0.04596 |
| 2026-06-04 | 131.82000 | -0.01575 | -0.01588 | 0.04065 | 0.04501 | 0.04250 |
| 2026-06-03 | 133.93000 | 0.04112 | 0.04030 | 0.03925 | 0.04473 | 0.04218 |
| 2026-06-02 | 128.64000 | 0.06384 | 0.06189 | 0.04228 | 0.04430 | 0.04190 |
| 2026-06-01 | 120.92000 | 0.00249 | 0.00248 | 0.04153 | 0.04289 | 0.04103 |
| 2026-05-29 | 120.62000 | -0.02545 | -0.02578 | 0.04471 | 0.04297 | 0.04124 |
| 2026-05-28 | 123.77000 | -0.00897 | -0.00901 | 0.04400 | 0.04223 | 0.04332 |