ON Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 81.61000 | -0.02544 | -0.02576 | 0.04290 | 0.03968 | 0.06749 |
| 2026-07-30 | 83.74000 | 0.06188 | 0.06004 | 0.04240 | 0.04005 | 0.06775 |
| 2026-07-29 | 78.86000 | -0.06553 | -0.06777 | 0.03752 | 0.03697 | 0.06698 |
| 2026-07-28 | 84.39000 | -0.05222 | -0.05364 | 0.03283 | 0.03781 | 0.06821 |
| 2026-07-27 | 89.04000 | 0.02569 | 0.02536 | 0.03203 | 0.03622 | 0.06780 |
| 2026-07-24 | 86.81000 | -0.03684 | -0.03753 | 0.03529 | 0.06968 | 0.06841 |
| 2026-07-23 | 90.13000 | -0.02383 | -0.02412 | 0.03418 | 0.07007 | 0.06887 |
| 2026-07-22 | 92.33000 | 0.01395 | 0.01385 | 0.03712 | 0.07001 | 0.06895 |
| 2026-07-21 | 91.06000 | 0.05029 | 0.04906 | 0.03812 | 0.07349 | 0.06921 |
| 2026-07-20 | 86.70000 | -0.00767 | -0.00770 | 0.03558 | 0.07518 | 0.07107 |
| 2026-07-17 | 87.37000 | -0.00851 | -0.00855 | 0.03847 | 0.07790 | 0.07106 |
| 2026-07-16 | 88.12000 | -0.04776 | -0.04894 | 0.03982 | 0.07824 | 0.07175 |
| 2026-07-15 | 92.54000 | -0.01270 | -0.01278 | 0.03702 | 0.07862 | 0.07267 |
| 2026-07-14 | 93.73000 | 0.03718 | 0.03651 | 0.04237 | 0.08118 | 0.07269 |
| 2026-07-13 | 90.37000 | -0.05825 | -0.06002 | 0.04174 | 0.08054 | 0.07225 |
| 2026-07-10 | 95.96000 | -0.01952 | -0.01971 | 0.09452 | 0.08093 | 0.07164 |
| 2026-07-09 | 97.87000 | 0.04350 | 0.04258 | 0.09568 | 0.08176 | 0.07163 |
| 2026-07-08 | 93.79000 | 0.02953 | 0.02910 | 0.09346 | 0.08100 | 0.07325 |
| 2026-07-07 | 91.10000 | -0.03791 | -0.03865 | 0.09591 | 0.08104 | 0.07395 |
| 2026-07-06 | 94.69000 | 0.03804 | 0.03733 | 0.10258 | 0.08420 | 0.07369 |
| 2026-07-02 | 91.22000 | -0.03604 | -0.03670 | 0.10568 | 0.08324 | 0.07372 |
| 2026-07-01 | 94.63000 | 0.00095 | 0.00095 | 0.10588 | 0.08416 | 0.07365 |
| 2026-06-30 | 94.54000 | 0.06740 | 0.06523 | 0.10624 | 0.08587 | 0.07382 |
| 2026-06-29 | 88.57000 | -0.02295 | -0.02321 | 0.10725 | 0.08402 | 0.07290 |
| 2026-06-26 | 90.65000 | -0.23657 | -0.26993 | 0.10782 | 0.08403 | 0.07309 |
| 2026-06-25 | 118.74000 | 0.02592 | 0.02559 | 0.06657 | 0.05898 | 0.05712 |
| 2026-06-24 | 115.74000 | -0.01128 | -0.01134 | 0.06944 | 0.05868 | 0.05730 |
| 2026-06-23 | 117.06000 | -0.11015 | -0.11670 | 0.07012 | 0.06225 | 0.05760 |
| 2026-06-22 | 131.55000 | 0.08165 | 0.07849 | 0.05807 | 0.05701 | 0.05298 |
| 2026-06-18 | 121.62000 | 0.07705 | 0.07422 | 0.06546 | 0.05468 | 0.05235 |