ON Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 58.35000 | -0.04140 | -0.04228 | 0.02633 | 0.02881 | 0.02564 |
| 2026-03-26 | 60.87000 | -0.03534 | -0.03598 | 0.02207 | 0.02793 | 0.02473 |
| 2026-03-25 | 63.10000 | 0.01219 | 0.01212 | 0.02022 | 0.02730 | 0.02634 |
| 2026-03-24 | 62.34000 | 0.04091 | 0.04009 | 0.02045 | 0.02700 | 0.02706 |
| 2026-03-23 | 59.89000 | 0.01063 | 0.01058 | 0.01628 | 0.02501 | 0.02590 |
| 2026-03-20 | 59.26000 | -0.00051 | -0.00051 | 0.02046 | 0.02484 | 0.02660 |
| 2026-03-19 | 59.29000 | -0.01935 | -0.01954 | 0.03063 | 0.02530 | 0.02682 |
| 2026-03-18 | 60.46000 | -0.00853 | -0.00856 | 0.03120 | 0.02605 | 0.02780 |
| 2026-03-17 | 60.98000 | 0.01837 | 0.01820 | 0.03135 | 0.02616 | 0.02850 |
| 2026-03-16 | 59.88000 | 0.02272 | 0.02246 | 0.03299 | 0.02544 | 0.02874 |
| 2026-03-13 | 58.55000 | 0.01491 | 0.01480 | 0.03122 | 0.02542 | 0.02922 |
| 2026-03-12 | 57.69000 | -0.02616 | -0.02651 | 0.02983 | 0.02478 | 0.02997 |
| 2026-03-11 | 59.24000 | -0.00587 | -0.00589 | 0.02970 | 0.02843 | 0.03052 |
| 2026-03-10 | 59.59000 | 0.00608 | 0.00606 | 0.02973 | 0.02986 | 0.03087 |
| 2026-03-09 | 59.23000 | 0.04150 | 0.04066 | 0.02990 | 0.02977 | 0.03093 |
| 2026-03-06 | 56.87000 | -0.06541 | -0.06764 | 0.02395 | 0.02918 | 0.03001 |
| 2026-03-05 | 60.85000 | -0.02687 | -0.02723 | 0.01928 | 0.02555 | 0.02745 |
| 2026-03-04 | 62.53000 | -0.01403 | -0.01413 | 0.02040 | 0.02658 | 0.02852 |
| 2026-03-03 | 63.42000 | -0.04603 | -0.04712 | 0.02048 | 0.02764 | 0.02839 |
| 2026-03-02 | 66.48000 | 0.00000 | 0.00000 | 0.01660 | 0.02567 | 0.02686 |
| 2026-02-27 | 66.48000 | -0.02465 | -0.02496 | 0.01911 | 0.02742 | 0.02689 |
| 2026-02-26 | 68.16000 | -0.02181 | -0.02206 | 0.01796 | 0.02866 | 0.02652 |
| 2026-02-25 | 69.68000 | -0.00500 | -0.00501 | 0.02472 | 0.02899 | 0.02606 |
| 2026-02-24 | 70.03000 | 0.00806 | 0.00803 | 0.02633 | 0.02918 | 0.02837 |
| 2026-02-23 | 69.47000 | 0.00521 | 0.00520 | 0.02648 | 0.02954 | 0.02853 |
| 2026-02-20 | 69.11000 | 0.01498 | 0.01487 | 0.02775 | 0.02999 | 0.02877 |
| 2026-02-19 | 68.09000 | -0.03637 | -0.03705 | 0.02779 | 0.02991 | 0.02870 |
| 2026-02-18 | 70.66000 | -0.01807 | -0.01823 | 0.02431 | 0.02998 | 0.02893 |
| 2026-02-17 | 71.96000 | -0.00346 | -0.00347 | 0.02736 | 0.02950 | 0.02900 |
| 2026-02-13 | 72.21000 | 0.02237 | 0.02212 | 0.02668 | 0.02942 | 0.02973 |