ON Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 120.62000 | -0.02545 | -0.02578 | 0.04471 | 0.04297 | 0.04124 |
| 2026-05-28 | 123.77000 | -0.00897 | -0.00901 | 0.04400 | 0.04223 | 0.04332 |
| 2026-05-27 | 124.89000 | -0.01661 | -0.01675 | 0.05338 | 0.04318 | 0.04310 |
| 2026-05-26 | 127.00000 | 0.09294 | 0.08887 | 0.05446 | 0.04502 | 0.04259 |
| 2026-05-22 | 116.20000 | 0.06012 | 0.05838 | 0.04913 | 0.04141 | 0.04064 |
| 2026-05-21 | 109.61000 | -0.00544 | -0.00546 | 0.04671 | 0.03970 | 0.03998 |
| 2026-05-20 | 110.21000 | 0.03952 | 0.03876 | 0.05019 | 0.04422 | 0.03987 |
| 2026-05-19 | 106.02000 | -0.03116 | -0.03166 | 0.04958 | 0.04385 | 0.04086 |
| 2026-05-18 | 109.43000 | -0.03253 | -0.03308 | 0.04804 | 0.04275 | 0.03990 |
| 2026-05-15 | 113.11000 | -0.04444 | -0.04545 | 0.04641 | 0.04154 | 0.03871 |
| 2026-05-14 | 118.37000 | 0.02299 | 0.02273 | 0.04228 | 0.03922 | 0.03691 |
| 2026-05-13 | 115.71000 | 0.11142 | 0.10564 | 0.04224 | 0.04301 | 0.03704 |
| 2026-05-12 | 104.11000 | -0.02919 | -0.02962 | 0.03252 | 0.03854 | 0.03711 |
| 2026-05-11 | 107.24000 | 0.03915 | 0.03840 | 0.03574 | 0.03687 | 0.03806 |
| 2026-05-08 | 103.20000 | 0.02574 | 0.02542 | 0.03434 | 0.03677 | 0.03956 |
| 2026-05-07 | 100.61000 | -0.04879 | -0.05002 | 0.03359 | 0.03697 | 0.04071 |
| 2026-05-06 | 105.77000 | 0.03019 | 0.02975 | 0.03890 | 0.03352 | 0.03880 |
| 2026-05-05 | 102.67000 | 0.00617 | 0.00616 | 0.03873 | 0.03515 | 0.03896 |
| 2026-05-04 | 102.04000 | -0.00961 | -0.00966 | 0.03856 | 0.03519 | 0.03892 |
| 2026-05-01 | 103.03000 | 0.02202 | 0.02178 | 0.03748 | 0.03432 | 0.03873 |
| 2026-04-30 | 100.81000 | 0.01972 | 0.01953 | 0.03783 | 0.03478 | 0.03934 |
| 2026-04-29 | 98.86000 | 0.05959 | 0.05788 | 0.04461 | 0.03505 | 0.03961 |
| 2026-04-28 | 93.30000 | -0.04835 | -0.04956 | 0.04421 | 0.03904 | 0.03882 |
| 2026-04-27 | 98.04000 | -0.00366 | -0.00367 | 0.03594 | 0.03880 | 0.03688 |
| 2026-04-24 | 98.40000 | 0.00634 | 0.00632 | 0.03366 | 0.04123 | 0.03667 |
| 2026-04-23 | 97.78000 | 0.09878 | 0.09420 | 0.03407 | 0.04323 | 0.03751 |
| 2026-04-22 | 88.99000 | 0.02393 | 0.02365 | 0.02850 | 0.03976 | 0.03473 |
| 2026-04-21 | 86.91000 | 0.01578 | 0.01566 | 0.03155 | 0.04005 | 0.03470 |
| 2026-04-20 | 85.56000 | 0.03072 | 0.03026 | 0.03231 | 0.04009 | 0.03507 |
| 2026-04-17 | 83.01000 | 0.03853 | 0.03781 | 0.03244 | 0.04020 | 0.03790 |