ORCL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 140.64000 | -0.02143 | -0.02166 | 0.01905 | 0.03085 | 0.04589 |
| 2026-07-09 | 143.72000 | 0.02657 | 0.02622 | 0.02023 | 0.03085 | 0.04583 |
| 2026-07-08 | 140.00000 | -0.00787 | -0.00790 | 0.01943 | 0.02913 | 0.04542 |
| 2026-07-07 | 141.11000 | -0.01501 | -0.01512 | 0.02320 | 0.02911 | 0.04561 |
| 2026-07-06 | 143.26000 | 0.02490 | 0.02459 | 0.02490 | 0.03413 | 0.04572 |
| 2026-07-02 | 139.78000 | -0.01570 | -0.01583 | 0.02091 | 0.03422 | 0.04606 |
| 2026-07-01 | 142.01000 | -0.02760 | -0.02798 | 0.02056 | 0.03503 | 0.04618 |
| 2026-06-30 | 146.04000 | -0.00822 | -0.00825 | 0.02063 | 0.03514 | 0.04627 |
| 2026-06-29 | 147.25000 | -0.00520 | -0.00522 | 0.03062 | 0.04425 | 0.04627 |
| 2026-06-26 | 148.02000 | -0.02574 | -0.02607 | 0.03100 | 0.05220 | 0.04684 |
| 2026-06-25 | 151.93000 | -0.03217 | -0.03270 | 0.03772 | 0.05511 | 0.04690 |
| 2026-06-24 | 156.98000 | -0.04624 | -0.04734 | 0.03771 | 0.05488 | 0.04699 |
| 2026-06-23 | 164.59000 | -0.05657 | -0.05824 | 0.03704 | 0.05426 | 0.04637 |
| 2026-06-22 | 174.46000 | -0.05004 | -0.05134 | 0.03535 | 0.05307 | 0.04534 |
| 2026-06-18 | 183.65000 | 0.00416 | 0.00415 | 0.04289 | 0.05194 | 0.04444 |
| 2026-06-17 | 182.89000 | -0.02552 | -0.02585 | 0.04501 | 0.05260 | 0.04527 |
| 2026-06-16 | 187.68000 | -0.02235 | -0.02260 | 0.04654 | 0.05266 | 0.04529 |
| 2026-06-15 | 191.97000 | 0.04622 | 0.04518 | 0.04668 | 0.05296 | 0.04583 |
| 2026-06-12 | 183.49000 | 0.00016 | 0.00016 | 0.05652 | 0.05194 | 0.04648 |
| 2026-06-11 | 183.46000 | -0.08526 | -0.08912 | 0.06870 | 0.05247 | 0.04661 |
| 2026-06-10 | 200.56000 | -0.02214 | -0.02238 | 0.06621 | 0.04833 | 0.04333 |
| 2026-06-09 | 205.10000 | -0.02838 | -0.02879 | 0.06578 | 0.04885 | 0.04390 |
| 2026-06-08 | 211.09000 | -0.00869 | -0.00873 | 0.06462 | 0.04840 | 0.04344 |
| 2026-06-05 | 212.94000 | -0.09587 | -0.10079 | 0.06430 | 0.04831 | 0.04357 |
| 2026-06-04 | 235.52000 | 0.02610 | 0.02576 | 0.05092 | 0.04147 | 0.04075 |
| 2026-06-03 | 229.53000 | -0.05826 | -0.06003 | 0.05109 | 0.04211 | 0.04091 |
| 2026-06-02 | 243.73000 | -0.01440 | -0.01450 | 0.04600 | 0.03878 | 0.03888 |
| 2026-06-01 | 247.29000 | 0.09907 | 0.09446 | 0.04823 | 0.03878 | 0.03859 |
| 2026-05-29 | 225.00000 | 0.10843 | 0.10294 | 0.04278 | 0.03605 | 0.03563 |
| 2026-05-28 | 202.99000 | 0.06668 | 0.06455 | 0.03047 | 0.03042 | 0.03182 |