ORCL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 139.66000 | -0.02206 | -0.02230 | 0.02401 | 0.02996 | 0.03046 |
| 2026-03-26 | 142.81000 | -0.02198 | -0.02223 | 0.02422 | 0.03045 | 0.03026 |
| 2026-03-25 | 146.02000 | -0.00727 | -0.00730 | 0.02435 | 0.03035 | 0.03016 |
| 2026-03-24 | 147.09000 | -0.04697 | -0.04811 | 0.03973 | 0.03043 | 0.03046 |
| 2026-03-23 | 154.34000 | 0.03113 | 0.03066 | 0.03665 | 0.02904 | 0.03373 |
| 2026-03-20 | 149.68000 | -0.03755 | -0.03827 | 0.03531 | 0.03049 | 0.03426 |
| 2026-03-19 | 155.52000 | 0.01714 | 0.01699 | 0.03323 | 0.03186 | 0.03616 |
| 2026-03-18 | 152.90000 | -0.01157 | -0.01164 | 0.03317 | 0.03161 | 0.03740 |
| 2026-03-17 | 154.69000 | -0.00821 | -0.00824 | 0.03354 | 0.03168 | 0.03786 |
| 2026-03-16 | 155.97000 | 0.00554 | 0.00553 | 0.03334 | 0.03286 | 0.03816 |
| 2026-03-13 | 155.11000 | -0.02545 | -0.02578 | 0.03405 | 0.03328 | 0.03839 |
| 2026-03-12 | 159.16000 | -0.02428 | -0.02458 | 0.03490 | 0.03276 | 0.03833 |
| 2026-03-11 | 163.12000 | 0.09183 | 0.08786 | 0.03331 | 0.03251 | 0.03815 |
| 2026-03-10 | 149.40000 | -0.01425 | -0.01435 | 0.01921 | 0.02586 | 0.03479 |
| 2026-03-09 | 151.56000 | -0.00915 | -0.00919 | 0.02056 | 0.03317 | 0.03537 |
| 2026-03-06 | 152.96000 | -0.01182 | -0.01189 | 0.02645 | 0.03434 | 0.03536 |
| 2026-03-05 | 154.79000 | 0.01588 | 0.01576 | 0.03220 | 0.03836 | 0.03574 |
| 2026-03-04 | 152.37000 | 0.02255 | 0.02230 | 0.03170 | 0.04017 | 0.03595 |
| 2026-03-03 | 149.01000 | -0.00161 | -0.00161 | 0.03109 | 0.04045 | 0.03689 |
| 2026-03-02 | 149.25000 | 0.02648 | 0.02613 | 0.03309 | 0.04081 | 0.03697 |
| 2026-02-27 | 145.40000 | -0.03267 | -0.03321 | 0.03276 | 0.04040 | 0.03646 |
| 2026-02-26 | 150.31000 | 0.01636 | 0.01623 | 0.03148 | 0.04011 | 0.03675 |
| 2026-02-25 | 147.89000 | 0.01197 | 0.01190 | 0.03080 | 0.03974 | 0.03641 |
| 2026-02-24 | 146.14000 | 0.03418 | 0.03361 | 0.03156 | 0.04013 | 0.03697 |
| 2026-02-23 | 141.31000 | -0.04572 | -0.04680 | 0.04317 | 0.03989 | 0.03766 |
| 2026-02-20 | 148.08000 | -0.05404 | -0.05556 | 0.04215 | 0.03901 | 0.03704 |
| 2026-02-19 | 156.54000 | 0.00237 | 0.00237 | 0.04513 | 0.03811 | 0.03597 |
| 2026-02-18 | 156.17000 | 0.01429 | 0.01419 | 0.04894 | 0.03859 | 0.03601 |
| 2026-02-17 | 153.97000 | -0.03853 | -0.03929 | 0.04988 | 0.04000 | 0.03582 |
| 2026-02-13 | 160.14000 | 0.02339 | 0.02312 | 0.04910 | 0.03959 | 0.03538 |