ORCL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 225.78000 | 0.10839 | 0.10291 | 0.04278 | 0.03605 | 0.03562 |
| 2026-05-28 | 203.70000 | 0.06672 | 0.06458 | 0.03047 | 0.03042 | 0.03182 |
| 2026-05-27 | 190.96000 | -0.01088 | -0.01094 | 0.02329 | 0.02807 | 0.03059 |
| 2026-05-26 | 193.06000 | 0.00510 | 0.00509 | 0.02617 | 0.02986 | 0.03132 |
| 2026-05-22 | 192.08000 | 0.01217 | 0.01210 | 0.02629 | 0.02990 | 0.03743 |
| 2026-05-21 | 189.77000 | 0.00856 | 0.00852 | 0.02603 | 0.03026 | 0.03747 |
| 2026-05-20 | 188.16000 | 0.03692 | 0.03626 | 0.02582 | 0.03356 | 0.03849 |
| 2026-05-19 | 181.46000 | -0.02760 | -0.02799 | 0.02755 | 0.03345 | 0.03816 |
| 2026-05-18 | 186.61000 | -0.03286 | -0.03341 | 0.02737 | 0.03305 | 0.03784 |
| 2026-05-15 | 192.95000 | -0.01360 | -0.01369 | 0.02730 | 0.03203 | 0.03712 |
| 2026-05-14 | 195.61000 | 0.03083 | 0.03036 | 0.02999 | 0.03220 | 0.03686 |
| 2026-05-13 | 189.76000 | 0.01568 | 0.01556 | 0.03152 | 0.03324 | 0.03689 |
| 2026-05-12 | 186.83000 | -0.03616 | -0.03683 | 0.03269 | 0.03411 | 0.03797 |
| 2026-05-11 | 193.84000 | -0.01077 | -0.01083 | 0.03346 | 0.03358 | 0.03707 |
| 2026-05-08 | 195.95000 | 0.00699 | 0.00696 | 0.03291 | 0.04096 | 0.03736 |
| 2026-05-07 | 194.59000 | 0.00289 | 0.00288 | 0.03420 | 0.04105 | 0.03783 |
| 2026-05-06 | 194.03000 | 0.04683 | 0.04577 | 0.04108 | 0.04276 | 0.03794 |
| 2026-05-05 | 185.35000 | 0.02807 | 0.02768 | 0.03991 | 0.04221 | 0.03870 |
| 2026-05-04 | 180.29000 | 0.04923 | 0.04806 | 0.03944 | 0.04256 | 0.03876 |
| 2026-05-01 | 171.83000 | 0.06469 | 0.06268 | 0.03634 | 0.04178 | 0.03876 |
| 2026-04-30 | 161.39000 | -0.01489 | -0.01501 | 0.02855 | 0.03977 | 0.03722 |
| 2026-04-29 | 163.83000 | -0.01283 | -0.01292 | 0.03396 | 0.03971 | 0.03717 |
| 2026-04-28 | 165.96000 | -0.04047 | -0.04131 | 0.03649 | 0.04113 | 0.03711 |
| 2026-04-27 | 172.96000 | -0.00185 | -0.00185 | 0.03550 | 0.03958 | 0.03619 |
| 2026-04-24 | 173.28000 | -0.01702 | -0.01716 | 0.04897 | 0.04019 | 0.03658 |
| 2026-04-23 | 176.28000 | -0.05984 | -0.06171 | 0.04761 | 0.04038 | 0.03675 |
| 2026-04-22 | 187.50000 | 0.03494 | 0.03434 | 0.04318 | 0.03702 | 0.03784 |
| 2026-04-21 | 181.17000 | 0.02022 | 0.02001 | 0.04370 | 0.03897 | 0.03770 |
| 2026-04-20 | 177.58000 | 0.01440 | 0.01429 | 0.04554 | 0.03921 | 0.03770 |
| 2026-04-17 | 175.06000 | -0.01839 | -0.01856 | 0.04627 | 0.04056 | 0.03779 |