ORCL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 143.16000 | 0.02002 | 0.01982 | 0.03590 | 0.03082 | 0.03038 |
| 2026-09-15 | 140.35000 | -0.03067 | -0.03115 | 0.03907 | 0.03101 | 0.03058 |
| 2026-09-14 | 144.79000 | -0.03653 | -0.03722 | 0.03815 | 0.03078 | 0.03401 |
| 2026-09-11 | 150.28000 | -0.01739 | -0.01755 | 0.03640 | 0.03078 | 0.03320 |
| 2026-09-10 | 152.94000 | -0.05376 | -0.05526 | 0.03647 | 0.03089 | 0.03557 |
| 2026-09-09 | 161.63000 | -0.00548 | -0.00549 | 0.03084 | 0.03013 | 0.03389 |
| 2026-09-08 | 162.52000 | 0.02355 | 0.02328 | 0.03031 | 0.03155 | 0.03381 |
| 2026-09-04 | 158.78000 | 0.03077 | 0.03031 | 0.03263 | 0.03168 | 0.03423 |
| 2026-09-03 | 154.04000 | 0.05688 | 0.05532 | 0.03265 | 0.03145 | 0.03538 |
| 2026-09-02 | 145.75000 | 0.03135 | 0.03087 | 0.02852 | 0.02904 | 0.03563 |
| 2026-09-01 | 141.32000 | -0.05231 | -0.05372 | 0.02672 | 0.02820 | 0.03538 |
| 2026-08-31 | 149.12000 | -0.01147 | -0.01153 | 0.02168 | 0.02604 | 0.03448 |
| 2026-08-28 | 150.85000 | -0.00717 | -0.00720 | 0.02310 | 0.03207 | 0.03541 |
| 2026-08-27 | 151.94000 | 0.02062 | 0.02041 | 0.02594 | 0.03195 | 0.03538 |
| 2026-08-26 | 148.87000 | 0.02839 | 0.02800 | 0.02581 | 0.03567 | 0.03758 |
| 2026-08-25 | 144.76000 | 0.01622 | 0.01609 | 0.02985 | 0.03608 | 0.03775 |
| 2026-08-24 | 142.45000 | -0.02745 | -0.02783 | 0.03133 | 0.03609 | 0.03812 |
| 2026-08-21 | 146.47000 | 0.03097 | 0.03050 | 0.03185 | 0.03575 | 0.03982 |
| 2026-08-20 | 142.07000 | -0.01210 | -0.01217 | 0.03125 | 0.03749 | 0.03965 |
| 2026-08-19 | 143.81000 | 0.00714 | 0.00712 | 0.03107 | 0.03928 | 0.03987 |
| 2026-08-18 | 142.79000 | -0.02632 | -0.02667 | 0.03107 | 0.03945 | 0.03989 |
| 2026-08-17 | 146.65000 | -0.02571 | -0.02605 | 0.03098 | 0.03962 | 0.03967 |
| 2026-08-14 | 150.52000 | -0.03649 | -0.03717 | 0.03898 | 0.04044 | 0.03957 |
| 2026-08-13 | 156.22000 | 0.01918 | 0.01900 | 0.03446 | 0.03899 | 0.03902 |
| 2026-08-12 | 153.28000 | 0.05362 | 0.05223 | 0.03929 | 0.04246 | 0.03930 |
| 2026-08-11 | 145.48000 | -0.03688 | -0.03757 | 0.04049 | 0.04167 | 0.03815 |
| 2026-08-10 | 151.05000 | 0.02741 | 0.02704 | 0.03610 | 0.04118 | 0.03752 |
| 2026-08-07 | 147.02000 | 0.02474 | 0.02444 | 0.03658 | 0.04402 | 0.03748 |
| 2026-08-06 | 143.47000 | -0.00637 | -0.00639 | 0.04236 | 0.04400 | 0.03759 |
| 2026-08-05 | 144.39000 | -0.00926 | -0.00931 | 0.04670 | 0.04436 | 0.03845 |