PLTR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 126.79000 | -0.01744 | -0.01759 | 0.03135 | 0.03656 | 0.04186 |
| 2026-07-09 | 129.04000 | -0.02405 | -0.02434 | 0.03782 | 0.03648 | 0.04209 |
| 2026-07-08 | 132.22000 | -0.01600 | -0.01613 | 0.03821 | 0.03681 | 0.04188 |
| 2026-07-07 | 134.37000 | 0.01381 | 0.01371 | 0.03891 | 0.03669 | 0.04179 |
| 2026-07-06 | 132.54000 | 0.02506 | 0.02475 | 0.04709 | 0.03781 | 0.04170 |
| 2026-07-02 | 129.30000 | 0.02839 | 0.02800 | 0.04679 | 0.03722 | 0.04152 |
| 2026-07-01 | 125.73000 | 0.07765 | 0.07479 | 0.04593 | 0.03891 | 0.04115 |
| 2026-06-30 | 116.67000 | 0.00838 | 0.00835 | 0.03619 | 0.03466 | 0.03856 |
| 2026-06-29 | 115.70000 | 0.02453 | 0.02423 | 0.04134 | 0.03552 | 0.03850 |
| 2026-06-26 | 112.93000 | 0.05276 | 0.05142 | 0.03967 | 0.04159 | 0.03860 |
| 2026-06-25 | 107.27000 | -0.05489 | -0.05645 | 0.03338 | 0.04413 | 0.03776 |
| 2026-06-24 | 113.50000 | -0.02742 | -0.02780 | 0.03074 | 0.04308 | 0.03663 |
| 2026-06-23 | 116.70000 | -0.02343 | -0.02371 | 0.03100 | 0.04288 | 0.03641 |
| 2026-06-22 | 119.50000 | -0.06982 | -0.07238 | 0.03162 | 0.04273 | 0.03630 |
| 2026-06-18 | 128.47000 | -0.01654 | -0.01667 | 0.02660 | 0.03987 | 0.03430 |
| 2026-06-17 | 130.63000 | -0.01966 | -0.01986 | 0.02655 | 0.03992 | 0.03428 |
| 2026-06-16 | 133.25000 | -0.01084 | -0.01090 | 0.03248 | 0.03969 | 0.03649 |
| 2026-06-15 | 134.71000 | 0.05250 | 0.05117 | 0.03493 | 0.03967 | 0.03659 |
| 2026-06-12 | 127.99000 | -0.02357 | -0.02386 | 0.02996 | 0.03783 | 0.03588 |
| 2026-06-11 | 131.08000 | 0.00668 | 0.00666 | 0.04537 | 0.03804 | 0.03571 |
| 2026-06-10 | 130.21000 | -0.01408 | -0.01418 | 0.05315 | 0.03931 | 0.03588 |
| 2026-06-09 | 132.07000 | -0.03224 | -0.03277 | 0.05381 | 0.03922 | 0.03588 |
| 2026-06-08 | 136.47000 | 0.00694 | 0.00691 | 0.05282 | 0.03856 | 0.03542 |
| 2026-06-05 | 135.53000 | -0.04354 | -0.04452 | 0.05276 | 0.03855 | 0.03546 |
| 2026-06-04 | 141.70000 | -0.00352 | -0.00352 | 0.05054 | 0.03747 | 0.03715 |
| 2026-06-03 | 142.20000 | -0.06552 | -0.06776 | 0.05058 | 0.03768 | 0.03812 |
| 2026-06-02 | 152.17000 | -0.05279 | -0.05423 | 0.04381 | 0.03808 | 0.03597 |
| 2026-06-01 | 160.65000 | 0.02626 | 0.02592 | 0.03730 | 0.03576 | 0.03442 |
| 2026-05-29 | 156.54000 | 0.09209 | 0.08809 | 0.03752 | 0.03609 | 0.03440 |
| 2026-05-28 | 143.34000 | 0.08173 | 0.07856 | 0.02832 | 0.03050 | 0.03044 |