PTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 138.73000 | -0.00043 | -0.00043 | 0.01761 | 0.02256 | 0.01973 |
| 2026-05-28 | 138.79000 | -0.02439 | -0.02469 | 0.01771 | 0.02266 | 0.01985 |
| 2026-05-27 | 142.26000 | -0.01808 | -0.01825 | 0.01760 | 0.02188 | 0.01962 |
| 2026-05-26 | 144.88000 | -0.02260 | -0.02286 | 0.01701 | 0.02136 | 0.01929 |
| 2026-05-22 | 148.23000 | 0.01639 | 0.01625 | 0.01528 | 0.02060 | 0.01868 |
| 2026-05-21 | 145.84000 | -0.01433 | -0.01443 | 0.01445 | 0.02044 | 0.02029 |
| 2026-05-20 | 147.96000 | 0.01908 | 0.01890 | 0.02774 | 0.02182 | 0.02125 |
| 2026-05-19 | 145.19000 | 0.00784 | 0.00781 | 0.02774 | 0.02150 | 0.02097 |
| 2026-05-18 | 144.06000 | 0.01515 | 0.01504 | 0.02790 | 0.02145 | 0.02093 |
| 2026-05-15 | 141.91000 | 0.01473 | 0.01462 | 0.02779 | 0.02125 | 0.02086 |
| 2026-05-14 | 139.85000 | -0.00682 | -0.00684 | 0.02753 | 0.02113 | 0.02068 |
| 2026-05-13 | 140.81000 | -0.02364 | -0.02393 | 0.02761 | 0.02121 | 0.02065 |
| 2026-05-12 | 144.22000 | -0.01165 | -0.01172 | 0.02603 | 0.02078 | 0.02048 |
| 2026-05-11 | 145.92000 | -0.00498 | -0.00499 | 0.02536 | 0.02055 | 0.02048 |
| 2026-05-08 | 146.65000 | -0.00677 | -0.00680 | 0.02539 | 0.02044 | 0.02221 |
| 2026-05-07 | 147.65000 | 0.07955 | 0.07654 | 0.02495 | 0.02287 | 0.02217 |
| 2026-05-06 | 136.77000 | -0.00567 | -0.00569 | 0.01315 | 0.01689 | 0.01699 |
| 2026-05-05 | 137.55000 | -0.00463 | -0.00464 | 0.01311 | 0.01692 | 0.01860 |
| 2026-05-04 | 138.19000 | 0.01216 | 0.01209 | 0.01313 | 0.01691 | 0.01859 |
| 2026-05-01 | 136.53000 | 0.00169 | 0.00169 | 0.01264 | 0.01690 | 0.01839 |
| 2026-04-30 | 136.30000 | -0.00873 | -0.00877 | 0.01325 | 0.01689 | 0.01841 |
| 2026-04-29 | 137.50000 | 0.00284 | 0.00284 | 0.01362 | 0.01683 | 0.01887 |
| 2026-04-28 | 137.11000 | 0.00513 | 0.00512 | 0.01517 | 0.01751 | 0.01888 |
| 2026-04-27 | 136.41000 | -0.00554 | -0.00556 | 0.01528 | 0.01781 | 0.01882 |
| 2026-04-24 | 137.17000 | 0.00987 | 0.00982 | 0.01511 | 0.02045 | 0.01884 |
| 2026-04-23 | 135.83000 | -0.03393 | -0.03451 | 0.02042 | 0.02030 | 0.01867 |
| 2026-04-22 | 140.60000 | -0.00234 | -0.00234 | 0.02072 | 0.01891 | 0.01784 |
| 2026-04-21 | 140.93000 | 0.00128 | 0.00128 | 0.02079 | 0.02113 | 0.01820 |
| 2026-04-20 | 140.75000 | 0.00723 | 0.00720 | 0.02076 | 0.02111 | 0.01825 |
| 2026-04-17 | 139.74000 | 0.01063 | 0.01058 | 0.02106 | 0.02097 | 0.01812 |