PTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 124.74000 | 0.00767 | 0.00764 | 0.02320 | 0.03742 | 0.03225 |
| 2026-07-09 | 123.79000 | 0.00962 | 0.00958 | 0.02360 | 0.03738 | 0.03227 |
| 2026-07-08 | 122.61000 | -0.01943 | -0.01963 | 0.02363 | 0.03733 | 0.03230 |
| 2026-07-07 | 125.04000 | 0.00048 | 0.00048 | 0.02417 | 0.03718 | 0.03245 |
| 2026-07-06 | 124.98000 | 0.00345 | 0.00345 | 0.02411 | 0.03720 | 0.03248 |
| 2026-07-02 | 124.55000 | 0.03982 | 0.03905 | 0.02562 | 0.03715 | 0.03275 |
| 2026-07-01 | 119.78000 | 0.05431 | 0.05289 | 0.02327 | 0.03570 | 0.03178 |
| 2026-06-30 | 113.61000 | -0.00246 | -0.00246 | 0.01796 | 0.03267 | 0.03006 |
| 2026-06-29 | 113.89000 | -0.01581 | -0.01594 | 0.01829 | 0.03503 | 0.03032 |
| 2026-06-26 | 115.72000 | 0.02817 | 0.02778 | 0.02200 | 0.03506 | 0.03027 |
| 2026-06-25 | 112.55000 | -0.00336 | -0.00337 | 0.04435 | 0.03411 | 0.02971 |
| 2026-06-24 | 112.93000 | 0.00534 | 0.00533 | 0.04408 | 0.03408 | 0.02970 |
| 2026-06-23 | 112.33000 | -0.02322 | -0.02349 | 0.04416 | 0.03389 | 0.02960 |
| 2026-06-22 | 115.00000 | 0.00218 | 0.00218 | 0.04429 | 0.03445 | 0.02947 |
| 2026-06-18 | 114.75000 | -0.01873 | -0.01891 | 0.04380 | 0.03430 | 0.03327 |
| 2026-06-17 | 116.94000 | -0.01049 | -0.01055 | 0.04397 | 0.03497 | 0.03318 |
| 2026-06-16 | 118.18000 | 0.02899 | 0.02858 | 0.04390 | 0.03522 | 0.03316 |
| 2026-06-15 | 114.85000 | 0.01029 | 0.01024 | 0.04068 | 0.03456 | 0.03272 |
| 2026-06-12 | 113.68000 | -0.03978 | -0.04060 | 0.04507 | 0.03472 | 0.03261 |
| 2026-06-11 | 118.39000 | -0.12356 | -0.13188 | 0.04481 | 0.03398 | 0.03196 |
| 2026-06-10 | 135.08000 | -0.01380 | -0.01389 | 0.01986 | 0.01837 | 0.02115 |
| 2026-06-09 | 136.97000 | 0.00661 | 0.00659 | 0.02012 | 0.01831 | 0.02102 |
| 2026-06-08 | 136.07000 | -0.00679 | -0.00681 | 0.02029 | 0.01816 | 0.02101 |
| 2026-06-05 | 137.00000 | -0.01290 | -0.01298 | 0.02177 | 0.01816 | 0.02105 |
| 2026-06-04 | 138.79000 | -0.00666 | -0.00668 | 0.02182 | 0.02537 | 0.02187 |
| 2026-06-03 | 139.72000 | -0.01841 | -0.01858 | 0.02324 | 0.02536 | 0.02184 |
| 2026-06-02 | 142.34000 | -0.01889 | -0.01907 | 0.02287 | 0.02498 | 0.02156 |
| 2026-06-01 | 145.08000 | 0.04577 | 0.04476 | 0.02245 | 0.02460 | 0.02128 |
| 2026-05-29 | 138.73000 | -0.00043 | -0.00043 | 0.01761 | 0.02256 | 0.01973 |
| 2026-05-28 | 138.79000 | -0.02439 | -0.02469 | 0.01771 | 0.02266 | 0.01985 |