QCOM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 184.84000 | -0.01576 | -0.01589 | 0.01902 | 0.01813 | 0.02049 |
| 2026-09-15 | 187.80000 | 0.04246 | 0.04159 | 0.02022 | 0.01790 | 0.02341 |
| 2026-09-14 | 180.15000 | -0.01000 | -0.01005 | 0.01956 | 0.01718 | 0.02280 |
| 2026-09-11 | 181.97000 | 0.02878 | 0.02837 | 0.01893 | 0.01684 | 0.02342 |
| 2026-09-10 | 176.88000 | 0.00272 | 0.00272 | 0.01787 | 0.01600 | 0.02378 |
| 2026-09-09 | 176.40000 | 0.01327 | 0.01318 | 0.01807 | 0.01601 | 0.02545 |
| 2026-09-08 | 174.09000 | 0.03171 | 0.03121 | 0.01806 | 0.01587 | 0.02670 |
| 2026-09-04 | 168.74000 | 0.00101 | 0.00101 | 0.01778 | 0.01668 | 0.02629 |
| 2026-09-03 | 168.57000 | -0.00278 | -0.00278 | 0.01781 | 0.01948 | 0.02668 |
| 2026-09-02 | 169.04000 | 0.02010 | 0.01990 | 0.01809 | 0.01972 | 0.02710 |
| 2026-09-01 | 165.71000 | -0.02271 | -0.02297 | 0.01746 | 0.02088 | 0.02693 |
| 2026-08-31 | 169.56000 | 0.03833 | 0.03762 | 0.01590 | 0.02522 | 0.02684 |
| 2026-08-28 | 163.30000 | -0.00360 | -0.00361 | 0.01327 | 0.02460 | 0.02592 |
| 2026-08-27 | 163.89000 | 0.00651 | 0.00649 | 0.01340 | 0.02557 | 0.02596 |
| 2026-08-26 | 162.83000 | 0.01966 | 0.01947 | 0.01367 | 0.02646 | 0.02697 |
| 2026-08-25 | 159.69000 | 0.01281 | 0.01273 | 0.01199 | 0.02818 | 0.02665 |
| 2026-08-24 | 157.67000 | -0.01382 | -0.01392 | 0.01109 | 0.02950 | 0.02698 |
| 2026-08-21 | 159.88000 | 0.00006 | 0.00006 | 0.01479 | 0.02978 | 0.02725 |
| 2026-08-20 | 159.87000 | -0.00720 | -0.00723 | 0.02167 | 0.03019 | 0.02725 |
| 2026-08-19 | 161.03000 | 0.01073 | 0.01068 | 0.02217 | 0.03062 | 0.02778 |
| 2026-08-18 | 159.32000 | -0.01228 | -0.01235 | 0.02447 | 0.03066 | 0.02800 |
| 2026-08-17 | 161.30000 | -0.02177 | -0.02201 | 0.03300 | 0.03099 | 0.02809 |
| 2026-08-14 | 164.89000 | 0.00604 | 0.00602 | 0.03184 | 0.03069 | 0.03000 |
| 2026-08-13 | 163.90000 | 0.01054 | 0.01049 | 0.03408 | 0.03070 | 0.03044 |
| 2026-08-12 | 162.19000 | 0.00241 | 0.00241 | 0.03579 | 0.03184 | 0.03040 |
| 2026-08-11 | 161.80000 | 0.00316 | 0.00316 | 0.03913 | 0.03181 | 0.03053 |
| 2026-08-10 | 161.29000 | -0.03390 | -0.03449 | 0.04136 | 0.03235 | 0.03049 |
| 2026-08-07 | 166.95000 | 0.04658 | 0.04553 | 0.04050 | 0.03208 | 0.03293 |
| 2026-08-06 | 159.52000 | 0.01813 | 0.01796 | 0.03782 | 0.02970 | 0.03251 |
| 2026-08-05 | 156.68000 | -0.03158 | -0.03209 | 0.03722 | 0.03003 | 0.03251 |