QCOM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 189.16000 | -0.01020 | -0.01026 | 0.03631 | 0.04231 | 0.04932 |
| 2026-07-09 | 191.11000 | 0.02439 | 0.02410 | 0.03899 | 0.04519 | 0.05041 |
| 2026-07-08 | 186.56000 | 0.01962 | 0.01943 | 0.03876 | 0.04628 | 0.05097 |
| 2026-07-07 | 182.97000 | -0.01882 | -0.01900 | 0.04371 | 0.04600 | 0.05515 |
| 2026-07-06 | 186.48000 | 0.05804 | 0.05642 | 0.04371 | 0.05196 | 0.05605 |
| 2026-07-02 | 176.25000 | -0.03117 | -0.03166 | 0.04438 | 0.04936 | 0.05540 |
| 2026-07-01 | 181.92000 | -0.01553 | -0.01565 | 0.04433 | 0.05069 | 0.05557 |
| 2026-06-30 | 184.79000 | -0.02082 | -0.02104 | 0.04457 | 0.05268 | 0.05558 |
| 2026-06-29 | 188.72000 | -0.00354 | -0.00354 | 0.04837 | 0.05572 | 0.05550 |
| 2026-06-26 | 189.39000 | -0.07570 | -0.07871 | 0.05128 | 0.05661 | 0.05663 |
| 2026-06-25 | 204.90000 | 0.03794 | 0.03724 | 0.04835 | 0.05556 | 0.05490 |
| 2026-06-24 | 197.41000 | -0.03292 | -0.03347 | 0.05283 | 0.05599 | 0.05865 |
| 2026-06-23 | 204.13000 | -0.08008 | -0.08347 | 0.05492 | 0.05704 | 0.06049 |
| 2026-06-22 | 221.90000 | -0.01862 | -0.01879 | 0.04783 | 0.05979 | 0.06022 |
| 2026-06-18 | 226.11000 | 0.06170 | 0.05987 | 0.06087 | 0.06060 | 0.06068 |
| 2026-06-17 | 212.97000 | -0.00514 | -0.00515 | 0.05627 | 0.05967 | 0.06002 |
| 2026-06-16 | 214.07000 | -0.03052 | -0.03100 | 0.05871 | 0.06047 | 0.06258 |
| 2026-06-15 | 220.81000 | 0.04293 | 0.04204 | 0.06128 | 0.05997 | 0.06309 |
| 2026-06-12 | 211.72000 | 0.04316 | 0.04226 | 0.06481 | 0.05933 | 0.06286 |
| 2026-06-11 | 202.96000 | 0.06151 | 0.05969 | 0.06379 | 0.06035 | 0.06726 |
| 2026-06-10 | 191.20000 | -0.06922 | -0.07174 | 0.06155 | 0.05871 | 0.06683 |
| 2026-06-09 | 205.42000 | -0.05671 | -0.05838 | 0.06087 | 0.06265 | 0.06514 |
| 2026-06-08 | 217.77000 | 0.00847 | 0.00844 | 0.06205 | 0.06436 | 0.06383 |
| 2026-06-05 | 215.94000 | -0.10978 | -0.11629 | 0.07252 | 0.06672 | 0.06602 |
| 2026-06-04 | 242.57000 | -0.02618 | -0.02652 | 0.06073 | 0.06116 | 0.06147 |
| 2026-06-03 | 249.09000 | 0.03809 | 0.03738 | 0.05874 | 0.06063 | 0.06093 |
| 2026-06-02 | 239.95000 | 0.05172 | 0.05043 | 0.06190 | 0.06359 | 0.06117 |
| 2026-06-01 | 228.15000 | -0.08776 | -0.09186 | 0.06077 | 0.06484 | 0.06089 |
| 2026-05-29 | 250.10000 | 0.03181 | 0.03131 | 0.04869 | 0.06042 | 0.05731 |
| 2026-05-28 | 242.39000 | 0.04236 | 0.04149 | 0.05555 | 0.06646 | 0.05731 |