QCOM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 251.02000 | 0.03177 | 0.03128 | 0.04869 | 0.06041 | 0.05731 |
| 2026-05-28 | 243.29000 | 0.04237 | 0.04150 | 0.05555 | 0.06646 | 0.05731 |
| 2026-05-27 | 233.40000 | -0.06197 | -0.06398 | 0.05467 | 0.06643 | 0.05726 |
| 2026-05-26 | 248.82000 | 0.04476 | 0.04379 | 0.06539 | 0.06358 | 0.05511 |
| 2026-05-22 | 238.16000 | 0.11597 | 0.10973 | 0.06881 | 0.06351 | 0.05495 |
| 2026-05-21 | 213.41000 | 0.05382 | 0.05243 | 0.06426 | 0.06322 | 0.05239 |
| 2026-05-20 | 202.51000 | 0.03527 | 0.03467 | 0.06411 | 0.06340 | 0.05202 |
| 2026-05-19 | 195.61000 | -0.03943 | -0.04023 | 0.06396 | 0.06340 | 0.05195 |
| 2026-05-18 | 203.64000 | 0.01067 | 0.01061 | 0.06857 | 0.06239 | 0.05118 |
| 2026-05-15 | 201.49000 | 0.00705 | 0.00702 | 0.07199 | 0.06240 | 0.05137 |
| 2026-05-14 | 200.08000 | -0.06141 | -0.06337 | 0.07250 | 0.06235 | 0.05147 |
| 2026-05-13 | 213.17000 | 0.01360 | 0.01351 | 0.07783 | 0.05927 | 0.04959 |
| 2026-05-12 | 210.31000 | -0.11460 | -0.12171 | 0.07761 | 0.05944 | 0.04959 |
| 2026-05-11 | 237.53000 | 0.08417 | 0.08081 | 0.05759 | 0.04889 | 0.04231 |
| 2026-05-08 | 219.09000 | 0.08166 | 0.07850 | 0.05719 | 0.04739 | 0.04160 |
| 2026-05-07 | 202.55000 | 0.05183 | 0.05053 | 0.05985 | 0.04606 | 0.04004 |
| 2026-05-06 | 192.57000 | 0.03227 | 0.03176 | 0.06234 | 0.04582 | 0.03947 |
| 2026-05-05 | 186.55000 | 0.10791 | 0.10248 | 0.06311 | 0.04577 | 0.03936 |
| 2026-05-04 | 168.38000 | -0.04875 | -0.04998 | 0.05930 | 0.04201 | 0.03571 |
| 2026-05-01 | 177.01000 | -0.01431 | -0.01441 | 0.05423 | 0.03961 | 0.03417 |
| 2026-04-30 | 179.58000 | 0.15115 | 0.14076 | 0.05262 | 0.03924 | 0.03387 |
| 2026-04-29 | 156.00000 | 0.04000 | 0.03922 | 0.03505 | 0.02681 | 0.02346 |
| 2026-04-28 | 150.00000 | -0.00173 | -0.00173 | 0.03428 | 0.02592 | 0.02270 |
| 2026-04-27 | 150.26000 | 0.00947 | 0.00943 | 0.03394 | 0.02589 | 0.02272 |
| 2026-04-24 | 148.85000 | 0.11124 | 0.10547 | 0.03407 | 0.02704 | 0.02287 |
| 2026-04-23 | 133.95000 | -0.01558 | -0.01570 | 0.01233 | 0.01376 | 0.01323 |
| 2026-04-22 | 136.07000 | 0.00376 | 0.00376 | 0.01015 | 0.01338 | 0.01299 |
| 2026-04-21 | 135.56000 | -0.01425 | -0.01436 | 0.01201 | 0.01337 | 0.01355 |
| 2026-04-20 | 137.52000 | 0.00969 | 0.00964 | 0.01179 | 0.01323 | 0.01369 |
| 2026-04-17 | 136.20000 | 0.01287 | 0.01278 | 0.01300 | 0.01345 | 0.01369 |