SMCI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 36.85000 | 0.03395 | 0.03339 | 0.04745 | 0.04330 | 0.05108 |
| 2026-09-15 | 35.64000 | -0.02994 | -0.03040 | 0.04617 | 0.04280 | 0.05381 |
| 2026-09-14 | 36.74000 | -0.08379 | -0.08751 | 0.04532 | 0.04316 | 0.05333 |
| 2026-09-11 | 40.10000 | 0.07277 | 0.07024 | 0.03651 | 0.03862 | 0.05020 |
| 2026-09-10 | 37.38000 | -0.03982 | -0.04063 | 0.02988 | 0.03632 | 0.05044 |
| 2026-09-09 | 38.93000 | -0.03304 | -0.03359 | 0.02821 | 0.05209 | 0.05378 |
| 2026-09-08 | 40.26000 | 0.01692 | 0.01678 | 0.03685 | 0.05108 | 0.05420 |
| 2026-09-04 | 39.59000 | 0.04542 | 0.04442 | 0.04303 | 0.05107 | 0.05430 |
| 2026-09-03 | 37.87000 | 0.02351 | 0.02324 | 0.04127 | 0.05160 | 0.05448 |
| 2026-09-02 | 37.00000 | 0.00790 | 0.00787 | 0.04071 | 0.05246 | 0.05445 |
| 2026-09-01 | 36.71000 | -0.01529 | -0.01541 | 0.04128 | 0.05384 | 0.06311 |
| 2026-08-31 | 37.28000 | 0.00539 | 0.00538 | 0.04162 | 0.05744 | 0.06368 |
| 2026-08-28 | 37.08000 | -0.03588 | -0.03654 | 0.04310 | 0.05742 | 0.06388 |
| 2026-08-27 | 38.46000 | 0.02862 | 0.02822 | 0.04237 | 0.05624 | 0.06351 |
| 2026-08-26 | 37.39000 | -0.02782 | -0.02822 | 0.04349 | 0.05776 | 0.06604 |
| 2026-08-25 | 38.46000 | 0.09355 | 0.08943 | 0.06887 | 0.06300 | 0.06603 |
| 2026-08-24 | 35.17000 | -0.05559 | -0.05719 | 0.06440 | 0.06189 | 0.06437 |
| 2026-08-21 | 37.24000 | 0.02027 | 0.02007 | 0.05981 | 0.06013 | 0.06347 |
| 2026-08-20 | 36.50000 | -0.00219 | -0.00219 | 0.06114 | 0.06097 | 0.06345 |
| 2026-08-19 | 36.58000 | -0.02219 | -0.02244 | 0.06309 | 0.06099 | 0.06343 |
| 2026-08-18 | 37.41000 | -0.02273 | -0.02299 | 0.06501 | 0.07152 | 0.06412 |
| 2026-08-17 | 38.28000 | -0.03916 | -0.03994 | 0.06838 | 0.07159 | 0.06439 |
| 2026-08-14 | 39.84000 | 0.01736 | 0.01722 | 0.06457 | 0.07062 | 0.06371 |
| 2026-08-13 | 39.16000 | 0.04121 | 0.04039 | 0.06441 | 0.07134 | 0.06391 |
| 2026-08-12 | 37.61000 | 0.19019 | 0.17411 | 0.06574 | 0.07520 | 0.06494 |
| 2026-08-11 | 31.60000 | 0.00445 | 0.00444 | 0.05992 | 0.06595 | 0.05732 |
| 2026-08-10 | 31.46000 | 0.01060 | 0.01054 | 0.06262 | 0.06597 | 0.05954 |
| 2026-08-07 | 31.13000 | 0.05956 | 0.05786 | 0.06276 | 0.06629 | 0.05984 |
| 2026-08-06 | 29.38000 | -0.03100 | -0.03149 | 0.06068 | 0.06510 | 0.05894 |
| 2026-08-05 | 30.32000 | -0.04323 | -0.04419 | 0.06049 | 0.06462 | 0.05887 |