SMCI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 21.97000 | -0.01081 | -0.01086 | 0.13823 | 0.09830 | 0.08406 |
| 2026-03-26 | 22.21000 | -0.07651 | -0.07959 | 0.13836 | 0.09842 | 0.08439 |
| 2026-03-25 | 24.05000 | 0.08187 | 0.07869 | 0.13738 | 0.09753 | 0.08360 |
| 2026-03-24 | 22.23000 | 0.03012 | 0.02968 | 0.13278 | 0.09741 | 0.08188 |
| 2026-03-23 | 21.58000 | 0.05114 | 0.04988 | 0.13130 | 0.09707 | 0.08149 |
| 2026-03-20 | 20.53000 | -0.33323 | -0.40530 | 0.12943 | 0.09604 | 0.08377 |
| 2026-03-19 | 30.79000 | 0.01450 | 0.01439 | 0.02346 | 0.03356 | 0.04260 |
| 2026-03-18 | 30.35000 | -0.03681 | -0.03751 | 0.02257 | 0.03807 | 0.04890 |
| 2026-03-17 | 31.51000 | -0.01099 | -0.01105 | 0.02889 | 0.03715 | 0.04837 |
| 2026-03-16 | 31.86000 | 0.03610 | 0.03546 | 0.03130 | 0.03722 | 0.04842 |
| 2026-03-13 | 30.75000 | -0.00485 | -0.00487 | 0.02904 | 0.03639 | 0.04848 |
| 2026-03-12 | 30.90000 | -0.02800 | -0.02840 | 0.02917 | 0.03821 | 0.04892 |
| 2026-03-11 | 31.79000 | 0.00000 | 0.00000 | 0.03045 | 0.03869 | 0.04863 |
| 2026-03-10 | 31.79000 | -0.00594 | -0.00596 | 0.04005 | 0.03869 | 0.04868 |
| 2026-03-09 | 31.98000 | 0.02140 | 0.02117 | 0.04009 | 0.03901 | 0.04898 |
| 2026-03-06 | 31.31000 | -0.02885 | -0.02927 | 0.04345 | 0.04615 | 0.04900 |
| 2026-03-05 | 32.24000 | -0.01256 | -0.01264 | 0.04259 | 0.05007 | 0.04872 |
| 2026-03-04 | 32.65000 | 0.06421 | 0.06223 | 0.04894 | 0.05795 | 0.04889 |
| 2026-03-03 | 30.68000 | -0.03613 | -0.03680 | 0.04560 | 0.05635 | 0.04801 |
| 2026-03-02 | 31.83000 | -0.01729 | -0.01744 | 0.04400 | 0.05575 | 0.05126 |
| 2026-02-27 | 32.39000 | 0.00341 | 0.00340 | 0.04335 | 0.05621 | 0.05155 |
| 2026-02-26 | 32.28000 | -0.03929 | -0.04008 | 0.04708 | 0.05689 | 0.05164 |
| 2026-02-25 | 33.60000 | 0.07934 | 0.07635 | 0.04702 | 0.05604 | 0.05202 |
| 2026-02-24 | 31.13000 | 0.01368 | 0.01358 | 0.03881 | 0.05345 | 0.05018 |
| 2026-02-23 | 30.71000 | -0.05275 | -0.05419 | 0.03841 | 0.05375 | 0.05015 |
| 2026-02-20 | 32.42000 | 0.00808 | 0.00805 | 0.05067 | 0.05259 | 0.04907 |
| 2026-02-19 | 32.16000 | 0.08246 | 0.07924 | 0.05886 | 0.05258 | 0.04919 |
| 2026-02-18 | 29.71000 | -0.01328 | -0.01337 | 0.06816 | 0.04961 | 0.04706 |
| 2026-02-17 | 30.11000 | -0.01408 | -0.01418 | 0.06800 | 0.05021 | 0.04730 |
| 2026-02-13 | 30.54000 | 0.00361 | 0.00361 | 0.06800 | 0.05560 | 0.04835 |