SMCI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 46.09000 | 0.11598 | 0.10973 | 0.05337 | 0.06526 | 0.06082 |
| 2026-05-28 | 41.30000 | 0.08143 | 0.07829 | 0.04618 | 0.06235 | 0.05840 |
| 2026-05-27 | 38.19000 | 0.02938 | 0.02896 | 0.04453 | 0.06215 | 0.05714 |
| 2026-05-26 | 37.10000 | 0.04272 | 0.04183 | 0.04569 | 0.06266 | 0.05741 |
| 2026-05-22 | 35.58000 | 0.06336 | 0.06143 | 0.04824 | 0.06358 | 0.05721 |
| 2026-05-21 | 33.46000 | 0.00000 | 0.00000 | 0.04684 | 0.06470 | 0.05805 |
| 2026-05-20 | 33.46000 | 0.09490 | 0.09066 | 0.04779 | 0.06831 | 0.05810 |
| 2026-05-19 | 30.56000 | -0.00940 | -0.00944 | 0.08148 | 0.06561 | 0.05630 |
| 2026-05-18 | 30.85000 | -0.00612 | -0.00614 | 0.08135 | 0.06566 | 0.05627 |
| 2026-05-15 | 31.04000 | -0.06025 | -0.06214 | 0.08136 | 0.06563 | 0.05736 |
| 2026-05-14 | 33.03000 | 0.03219 | 0.03168 | 0.07760 | 0.06375 | 0.05584 |
| 2026-05-13 | 32.00000 | -0.02409 | -0.02439 | 0.07781 | 0.06394 | 0.05589 |
| 2026-05-12 | 32.79000 | -0.02178 | -0.02202 | 0.07852 | 0.06350 | 0.05676 |
| 2026-05-11 | 33.52000 | -0.05230 | -0.05372 | 0.07851 | 0.06356 | 0.05733 |
| 2026-05-08 | 35.37000 | 0.05205 | 0.05074 | 0.07750 | 0.06166 | 0.05610 |
| 2026-05-07 | 33.62000 | -0.03001 | -0.03047 | 0.07963 | 0.06306 | 0.05828 |
| 2026-05-06 | 34.66000 | 0.24542 | 0.21947 | 0.08561 | 0.06230 | 0.05900 |
| 2026-05-05 | 27.83000 | -0.00322 | -0.00323 | 0.04874 | 0.04115 | 0.04475 |
| 2026-05-04 | 27.92000 | 0.03064 | 0.03018 | 0.04887 | 0.04120 | 0.04532 |
| 2026-05-01 | 27.09000 | -0.01131 | -0.01138 | 0.04770 | 0.04329 | 0.08818 |
| 2026-04-30 | 27.40000 | 0.04103 | 0.04021 | 0.04777 | 0.04335 | 0.08824 |
| 2026-04-29 | 26.32000 | -0.03413 | -0.03472 | 0.04773 | 0.04298 | 0.08805 |
| 2026-04-28 | 27.25000 | -0.02154 | -0.02178 | 0.04647 | 0.04456 | 0.08789 |
| 2026-04-27 | 27.85000 | -0.04230 | -0.04322 | 0.04786 | 0.04562 | 0.08814 |
| 2026-04-24 | 29.08000 | 0.08710 | 0.08352 | 0.04475 | 0.04411 | 0.08782 |
| 2026-04-23 | 26.75000 | -0.08328 | -0.08695 | 0.04487 | 0.04554 | 0.08643 |
| 2026-04-22 | 29.18000 | 0.02638 | 0.02604 | 0.02920 | 0.04286 | 0.08506 |
| 2026-04-21 | 28.43000 | -0.01319 | -0.01328 | 0.02930 | 0.04292 | 0.08488 |
| 2026-04-20 | 28.81000 | 0.00875 | 0.00872 | 0.02644 | 0.04315 | 0.08499 |
| 2026-04-17 | 28.56000 | 0.00563 | 0.00562 | 0.03614 | 0.10388 | 0.08509 |