SMCI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 28.31000 | 0.00248 | 0.00248 | 0.04552 | 0.06142 | 0.08833 |
| 2026-07-09 | 28.24000 | 0.00248 | 0.00248 | 0.04540 | 0.09537 | 0.08859 |
| 2026-07-08 | 28.17000 | 0.07314 | 0.07059 | 0.04516 | 0.09618 | 0.08906 |
| 2026-07-07 | 26.25000 | -0.03457 | -0.03518 | 0.03500 | 0.09545 | 0.08879 |
| 2026-07-06 | 27.19000 | -0.00110 | -0.00110 | 0.06544 | 0.09782 | 0.08866 |
| 2026-07-02 | 27.22000 | -0.01555 | -0.01567 | 0.07429 | 0.09770 | 0.09043 |
| 2026-07-01 | 27.65000 | -0.05728 | -0.05899 | 0.07580 | 0.09786 | 0.09041 |
| 2026-06-30 | 29.33000 | 0.04192 | 0.04106 | 0.07545 | 0.09995 | 0.08981 |
| 2026-06-29 | 28.15000 | -0.08097 | -0.08443 | 0.07404 | 0.09928 | 0.09008 |
| 2026-06-26 | 30.63000 | -0.03314 | -0.03371 | 0.07070 | 0.10257 | 0.08905 |
| 2026-06-25 | 31.68000 | -0.02373 | -0.02401 | 0.07542 | 0.10453 | 0.08895 |
| 2026-06-24 | 32.45000 | -0.02611 | -0.02646 | 0.13076 | 0.10480 | 0.08893 |
| 2026-06-23 | 33.32000 | -0.06035 | -0.06225 | 0.13200 | 0.10524 | 0.08934 |
| 2026-06-22 | 35.46000 | 0.15656 | 0.14545 | 0.13379 | 0.10523 | 0.08910 |
| 2026-06-18 | 30.66000 | 0.10367 | 0.09864 | 0.12410 | 0.09974 | 0.08501 |
| 2026-06-17 | 27.78000 | -0.04928 | -0.05054 | 0.11473 | 0.09932 | 0.09257 |
| 2026-06-16 | 29.22000 | -0.05284 | -0.05428 | 0.11473 | 0.09875 | 0.09208 |
| 2026-06-15 | 30.85000 | 0.01280 | 0.01272 | 0.12103 | 0.09801 | 0.09161 |
| 2026-06-12 | 30.46000 | -0.04723 | -0.04838 | 0.12125 | 0.09891 | 0.09164 |
| 2026-06-11 | 31.97000 | 0.09224 | 0.08823 | 0.13022 | 0.09864 | 0.09133 |
| 2026-06-10 | 29.27000 | -0.27977 | -0.32819 | 0.12928 | 0.09653 | 0.09029 |
| 2026-06-09 | 40.64000 | -0.07615 | -0.07921 | 0.07439 | 0.06009 | 0.06555 |
| 2026-06-08 | 43.99000 | 0.05644 | 0.05490 | 0.06800 | 0.05835 | 0.06412 |
| 2026-06-05 | 41.64000 | -0.11215 | -0.11896 | 0.06839 | 0.05819 | 0.06496 |
| 2026-06-04 | 46.90000 | -0.01097 | -0.01103 | 0.04867 | 0.05069 | 0.06292 |
| 2026-06-03 | 47.42000 | -0.05481 | -0.05637 | 0.04889 | 0.06776 | 0.06274 |
| 2026-06-02 | 50.17000 | 0.07018 | 0.06783 | 0.03956 | 0.06534 | 0.06148 |
| 2026-06-01 | 46.88000 | 0.01714 | 0.01700 | 0.04238 | 0.06471 | 0.06079 |
| 2026-05-29 | 46.09000 | 0.11598 | 0.10973 | 0.05337 | 0.06526 | 0.06082 |
| 2026-05-28 | 41.30000 | 0.08143 | 0.07829 | 0.04618 | 0.06235 | 0.05840 |