SMCI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 28.40000 | 0.02416 | 0.02387 | 0.07864 | 0.06219 | 0.06520 |
| 2026-07-30 | 27.73000 | 0.07899 | 0.07602 | 0.07940 | 0.06209 | 0.06570 |
| 2026-07-29 | 25.70000 | -0.09666 | -0.10166 | 0.08128 | 0.06073 | 0.06468 |
| 2026-07-28 | 28.45000 | -0.04562 | -0.04670 | 0.07456 | 0.05726 | 0.06217 |
| 2026-07-27 | 29.81000 | -0.00963 | -0.00968 | 0.07255 | 0.05947 | 0.06222 |
| 2026-07-24 | 30.10000 | -0.03526 | -0.03589 | 0.07303 | 0.05989 | 0.06435 |
| 2026-07-23 | 31.20000 | 0.02094 | 0.02073 | 0.07157 | 0.05960 | 0.08793 |
| 2026-07-22 | 30.56000 | 0.19843 | 0.18101 | 0.07150 | 0.05959 | 0.08866 |
| 2026-07-21 | 25.50000 | 0.07008 | 0.06773 | 0.04571 | 0.04200 | 0.08192 |
| 2026-07-20 | 23.83000 | -0.01447 | -0.01458 | 0.03915 | 0.05249 | 0.08240 |
| 2026-07-17 | 24.18000 | -0.02026 | -0.02047 | 0.03933 | 0.05807 | 0.08241 |
| 2026-07-16 | 24.68000 | -0.08219 | -0.08576 | 0.03924 | 0.05882 | 0.08265 |
| 2026-07-15 | 26.89000 | -0.02749 | -0.02787 | 0.03419 | 0.05704 | 0.08342 |
| 2026-07-14 | 27.65000 | -0.00036 | -0.00036 | 0.03675 | 0.05698 | 0.08365 |
| 2026-07-13 | 27.66000 | -0.02296 | -0.02323 | 0.04506 | 0.05778 | 0.08676 |
| 2026-07-10 | 28.31000 | 0.00248 | 0.00248 | 0.04552 | 0.06142 | 0.08833 |
| 2026-07-09 | 28.24000 | 0.00248 | 0.00248 | 0.04540 | 0.09537 | 0.08859 |
| 2026-07-08 | 28.17000 | 0.07314 | 0.07059 | 0.04516 | 0.09618 | 0.08906 |
| 2026-07-07 | 26.25000 | -0.03457 | -0.03518 | 0.03500 | 0.09545 | 0.08879 |
| 2026-07-06 | 27.19000 | -0.00110 | -0.00110 | 0.06544 | 0.09782 | 0.08866 |
| 2026-07-02 | 27.22000 | -0.01555 | -0.01567 | 0.07429 | 0.09770 | 0.09043 |
| 2026-07-01 | 27.65000 | -0.05728 | -0.05899 | 0.07580 | 0.09786 | 0.09041 |
| 2026-06-30 | 29.33000 | 0.04192 | 0.04106 | 0.07545 | 0.09995 | 0.08981 |
| 2026-06-29 | 28.15000 | -0.08097 | -0.08443 | 0.07404 | 0.09928 | 0.09008 |
| 2026-06-26 | 30.63000 | -0.03314 | -0.03371 | 0.07070 | 0.10257 | 0.08905 |
| 2026-06-25 | 31.68000 | -0.02373 | -0.02401 | 0.07542 | 0.10453 | 0.08895 |
| 2026-06-24 | 32.45000 | -0.02611 | -0.02646 | 0.13076 | 0.10480 | 0.08893 |
| 2026-06-23 | 33.32000 | -0.06035 | -0.06225 | 0.13200 | 0.10524 | 0.08934 |
| 2026-06-22 | 35.46000 | 0.15656 | 0.14545 | 0.13379 | 0.10523 | 0.08910 |
| 2026-06-18 | 30.66000 | 0.10367 | 0.09864 | 0.12410 | 0.09974 | 0.08501 |