SNDK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 1214.80000 | -0.05094 | -0.05228 | 0.12000 | 0.09951 | 0.10525 |
| 2026-07-30 | 1280.00000 | 0.25997 | 0.23109 | 0.11961 | 0.10374 | 0.10503 |
| 2026-07-29 | 1015.90000 | -0.07317 | -0.07598 | 0.09008 | 0.08643 | 0.09441 |
| 2026-07-28 | 1096.10000 | -0.14247 | -0.15369 | 0.09044 | 0.09168 | 0.09518 |
| 2026-07-27 | 1278.20000 | -0.11026 | -0.11683 | 0.08655 | 0.08704 | 0.09255 |
| 2026-07-24 | 1436.60000 | -0.10787 | -0.11414 | 0.08880 | 0.08670 | 0.09422 |
| 2026-07-23 | 1610.30000 | 0.00688 | 0.00685 | 0.08506 | 0.09720 | 0.09192 |
| 2026-07-22 | 1599.30000 | 0.00623 | 0.00621 | 0.08937 | 0.09720 | 0.09191 |
| 2026-07-21 | 1589.40000 | 0.14271 | 0.13341 | 0.09231 | 0.10174 | 0.09240 |
| 2026-07-20 | 1390.90000 | 0.02665 | 0.02630 | 0.08129 | 0.09643 | 0.09146 |
| 2026-07-17 | 1354.80000 | -0.03990 | -0.04072 | 0.07994 | 0.10034 | 0.09141 |
| 2026-07-16 | 1411.10000 | -0.12625 | -0.13497 | 0.08955 | 0.10020 | 0.09222 |
| 2026-07-15 | 1615.00000 | -0.08124 | -0.08473 | 0.08703 | 0.09684 | 0.08908 |
| 2026-07-14 | 1757.80000 | 0.05006 | 0.04885 | 0.09487 | 0.09672 | 0.08801 |
| 2026-07-13 | 1674.00000 | -0.12626 | -0.13497 | 0.09215 | 0.09679 | 0.08775 |
| 2026-07-10 | 1915.90000 | 0.03100 | 0.03053 | 0.08910 | 0.09669 | 0.08407 |
| 2026-07-09 | 1858.30000 | 0.07590 | 0.07316 | 0.11243 | 0.09656 | 0.08395 |
| 2026-07-08 | 1727.20000 | 0.06769 | 0.06550 | 0.10929 | 0.09526 | 0.08392 |
| 2026-07-07 | 1617.70000 | -0.07263 | -0.07541 | 0.11292 | 0.09482 | 0.08355 |
| 2026-07-06 | 1744.40000 | -0.00034 | -0.00034 | 0.11411 | 0.09729 | 0.08419 |
| 2026-07-02 | 1745.00000 | -0.14132 | -0.15236 | 0.12149 | 0.09769 | 0.08418 |
| 2026-07-01 | 2032.20000 | -0.10621 | -0.11229 | 0.11116 | 0.09206 | 0.07868 |
| 2026-06-30 | 2273.70000 | 0.10891 | 0.10337 | 0.10608 | 0.08803 | 0.07615 |
| 2026-06-29 | 2050.40000 | -0.01928 | -0.01946 | 0.10272 | 0.08568 | 0.07434 |
| 2026-06-26 | 2090.70000 | -0.10463 | -0.11051 | 0.10339 | 0.08554 | 0.07489 |
| 2026-06-25 | 2335.00000 | 0.21964 | 0.19856 | 0.10060 | 0.08058 | 0.07130 |
| 2026-06-24 | 1914.50000 | -0.02501 | -0.02532 | 0.08283 | 0.06867 | 0.06381 |
| 2026-06-23 | 1963.60000 | -0.13639 | -0.14663 | 0.08177 | 0.06954 | 0.06360 |
| 2026-06-22 | 2273.70000 | 0.04069 | 0.03988 | 0.05805 | 0.06011 | 0.06208 |
| 2026-06-18 | 2184.80000 | 0.11538 | 0.10919 | 0.07667 | 0.06277 | 0.06316 |