SNDK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1695.00000 | 0.03253 | 0.03201 | 0.04715 | 0.06041 | 0.05688 |
| 2026-05-28 | 1641.60000 | 0.03252 | 0.03200 | 0.05123 | 0.06040 | 0.05687 |
| 2026-05-27 | 1589.90000 | 0.00019 | 0.00019 | 0.05096 | 0.06097 | 0.05856 |
| 2026-05-26 | 1589.60000 | 0.07500 | 0.07232 | 0.05597 | 0.06396 | 0.05867 |
| 2026-05-22 | 1478.70000 | -0.04117 | -0.04205 | 0.05036 | 0.06422 | 0.06037 |
| 2026-05-21 | 1542.20000 | 0.10742 | 0.10204 | 0.06907 | 0.06306 | 0.05939 |
| 2026-05-20 | 1392.60000 | 0.00672 | 0.00670 | 0.06419 | 0.06240 | 0.05872 |
| 2026-05-19 | 1383.30000 | 0.03773 | 0.03704 | 0.06415 | 0.06388 | 0.06022 |
| 2026-05-18 | 1333.00000 | -0.05300 | -0.05445 | 0.07313 | 0.06415 | 0.06062 |
| 2026-05-15 | 1407.60000 | 0.01801 | 0.01785 | 0.07133 | 0.06218 | 0.05898 |
| 2026-05-14 | 1382.70000 | -0.04457 | -0.04559 | 0.07401 | 0.06233 | 0.05900 |
| 2026-05-13 | 1447.20000 | -0.00331 | -0.00331 | 0.06995 | 0.06038 | 0.05863 |
| 2026-05-12 | 1452.00000 | -0.06177 | -0.06376 | 0.06938 | 0.06284 | 0.05995 |
| 2026-05-11 | 1547.60000 | -0.00941 | -0.00945 | 0.06967 | 0.06005 | 0.06048 |
| 2026-05-08 | 1562.30000 | 0.16590 | 0.15349 | 0.06869 | 0.06253 | 0.06003 |
| 2026-05-07 | 1340.00000 | -0.04965 | -0.05092 | 0.05789 | 0.05566 | 0.06139 |
| 2026-05-06 | 1410.00000 | 0.00263 | 0.00263 | 0.05754 | 0.05458 | 0.06082 |
| 2026-05-05 | 1406.30000 | 0.11975 | 0.11311 | 0.05771 | 0.05601 | 0.06085 |
| 2026-05-04 | 1255.90000 | 0.05805 | 0.05642 | 0.05446 | 0.05397 | 0.05869 |
| 2026-05-01 | 1187.00000 | 0.08254 | 0.07931 | 0.05509 | 0.05356 | 0.06117 |
| 2026-04-30 | 1096.50000 | 0.03035 | 0.02990 | 0.05203 | 0.05214 | 0.05997 |
| 2026-04-29 | 1064.20000 | 0.06176 | 0.05993 | 0.05205 | 0.05404 | 0.06019 |
| 2026-04-28 | 1002.30000 | -0.06345 | -0.06555 | 0.05464 | 0.05636 | 0.05957 |
| 2026-04-27 | 1070.20000 | 0.08112 | 0.07800 | 0.04904 | 0.05703 | 0.05839 |
| 2026-04-24 | 989.90000 | 0.06163 | 0.05981 | 0.05492 | 0.05579 | 0.05802 |
| 2026-04-23 | 932.43000 | -0.04764 | -0.04881 | 0.05271 | 0.06341 | 0.05889 |
| 2026-04-22 | 979.07000 | 0.08365 | 0.08034 | 0.05358 | 0.06276 | 0.05831 |
| 2026-04-21 | 903.49000 | -0.01044 | -0.01049 | 0.05537 | 0.06102 | 0.05740 |
| 2026-04-20 | 913.02000 | -0.00865 | -0.00869 | 0.05604 | 0.06101 | 0.05978 |
| 2026-04-17 | 920.99000 | 0.00165 | 0.00165 | 0.05495 | 0.06463 | 0.06175 |