SNDK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1915.90000 | 0.03100 | 0.03053 | 0.08910 | 0.09669 | 0.08407 |
| 2026-07-09 | 1858.30000 | 0.07590 | 0.07316 | 0.11243 | 0.09656 | 0.08395 |
| 2026-07-08 | 1727.20000 | 0.06769 | 0.06550 | 0.10929 | 0.09526 | 0.08392 |
| 2026-07-07 | 1617.70000 | -0.07263 | -0.07541 | 0.11292 | 0.09482 | 0.08355 |
| 2026-07-06 | 1744.40000 | -0.00034 | -0.00034 | 0.11411 | 0.09729 | 0.08419 |
| 2026-07-02 | 1745.00000 | -0.14132 | -0.15236 | 0.12149 | 0.09769 | 0.08418 |
| 2026-07-01 | 2032.20000 | -0.10621 | -0.11229 | 0.11116 | 0.09206 | 0.07868 |
| 2026-06-30 | 2273.70000 | 0.10891 | 0.10337 | 0.10608 | 0.08803 | 0.07615 |
| 2026-06-29 | 2050.40000 | -0.01928 | -0.01946 | 0.10272 | 0.08568 | 0.07434 |
| 2026-06-26 | 2090.70000 | -0.10463 | -0.11051 | 0.10339 | 0.08554 | 0.07489 |
| 2026-06-25 | 2335.00000 | 0.21964 | 0.19856 | 0.10060 | 0.08058 | 0.07130 |
| 2026-06-24 | 1914.50000 | -0.02501 | -0.02532 | 0.08283 | 0.06867 | 0.06381 |
| 2026-06-23 | 1963.60000 | -0.13639 | -0.14663 | 0.08177 | 0.06954 | 0.06360 |
| 2026-06-22 | 2273.70000 | 0.04069 | 0.03988 | 0.05805 | 0.06011 | 0.06208 |
| 2026-06-18 | 2184.80000 | 0.11538 | 0.10919 | 0.07667 | 0.06277 | 0.06316 |
| 2026-06-17 | 1958.80000 | -0.01647 | -0.01661 | 0.07212 | 0.05941 | 0.06061 |
| 2026-06-16 | 1991.60000 | -0.05517 | -0.05675 | 0.07377 | 0.05901 | 0.06314 |
| 2026-06-15 | 2107.90000 | 0.06454 | 0.06254 | 0.07104 | 0.05885 | 0.06205 |
| 2026-06-12 | 1980.10000 | 0.05240 | 0.05108 | 0.06975 | 0.05800 | 0.06253 |
| 2026-06-11 | 1881.50000 | 0.14502 | 0.13542 | 0.06893 | 0.05911 | 0.06228 |
| 2026-06-10 | 1643.20000 | -0.00200 | -0.00201 | 0.05497 | 0.05168 | 0.05885 |
| 2026-06-09 | 1646.50000 | 0.00274 | 0.00274 | 0.05495 | 0.05399 | 0.06065 |
| 2026-06-08 | 1642.00000 | 0.05304 | 0.05168 | 0.05909 | 0.05406 | 0.06170 |
| 2026-06-05 | 1559.30000 | -0.11388 | -0.12091 | 0.05927 | 0.06299 | 0.06188 |
| 2026-06-04 | 1759.70000 | -0.03920 | -0.03999 | 0.04938 | 0.05715 | 0.05758 |
| 2026-06-03 | 1831.50000 | 0.06706 | 0.06491 | 0.04470 | 0.05593 | 0.05748 |
| 2026-06-02 | 1716.40000 | -0.02555 | -0.02588 | 0.04299 | 0.05922 | 0.05726 |
| 2026-06-01 | 1761.40000 | 0.03917 | 0.03843 | 0.04748 | 0.05904 | 0.05686 |
| 2026-05-29 | 1695.00000 | 0.03253 | 0.03201 | 0.04715 | 0.06041 | 0.05688 |
| 2026-05-28 | 1641.60000 | 0.03252 | 0.03200 | 0.05123 | 0.06040 | 0.05687 |