SNPS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 475.62000 | -0.01044 | -0.01050 | 0.03423 | 0.02533 | 0.02932 |
| 2026-05-28 | 480.64000 | -0.08610 | -0.09003 | 0.03430 | 0.02524 | 0.02922 |
| 2026-05-27 | 525.92000 | -0.01616 | -0.01629 | 0.01770 | 0.01392 | 0.02443 |
| 2026-05-26 | 534.56000 | 0.01871 | 0.01854 | 0.01675 | 0.01523 | 0.02404 |
| 2026-05-22 | 524.74000 | 0.04119 | 0.04037 | 0.01591 | 0.01490 | 0.02599 |
| 2026-05-21 | 503.98000 | 0.01012 | 0.01007 | 0.01136 | 0.02369 | 0.02639 |
| 2026-05-20 | 498.93000 | 0.01025 | 0.01019 | 0.01081 | 0.02601 | 0.02664 |
| 2026-05-19 | 493.87000 | -0.00915 | -0.00919 | 0.01024 | 0.02628 | 0.02699 |
| 2026-05-18 | 498.43000 | -0.00794 | -0.00797 | 0.01048 | 0.02624 | 0.02683 |
| 2026-05-15 | 502.42000 | -0.01490 | -0.01501 | 0.01130 | 0.02649 | 0.02668 |
| 2026-05-14 | 510.02000 | 0.00145 | 0.00145 | 0.00981 | 0.02619 | 0.02640 |
| 2026-05-13 | 509.28000 | -0.00766 | -0.00769 | 0.00975 | 0.02615 | 0.02641 |
| 2026-05-12 | 513.21000 | -0.00577 | -0.00579 | 0.00944 | 0.02723 | 0.02664 |
| 2026-05-11 | 516.19000 | -0.00056 | -0.00056 | 0.01447 | 0.02704 | 0.02648 |
| 2026-05-08 | 516.48000 | 0.02235 | 0.02210 | 0.01464 | 0.02931 | 0.02899 |
| 2026-05-07 | 505.19000 | 0.00153 | 0.00153 | 0.03157 | 0.03094 | 0.02932 |
| 2026-05-06 | 504.42000 | 0.00380 | 0.00379 | 0.03587 | 0.03133 | 0.02954 |
| 2026-05-05 | 502.51000 | 0.01007 | 0.01002 | 0.03617 | 0.03160 | 0.03072 |
| 2026-05-04 | 497.50000 | 0.01734 | 0.01719 | 0.03623 | 0.03167 | 0.03101 |
| 2026-05-01 | 489.02000 | 0.01330 | 0.01322 | 0.03654 | 0.03170 | 0.03124 |
| 2026-04-30 | 482.60000 | 0.00287 | 0.00286 | 0.03667 | 0.03181 | 0.03121 |
| 2026-04-29 | 481.22000 | -0.00552 | -0.00553 | 0.03663 | 0.03184 | 0.03122 |
| 2026-04-28 | 483.89000 | -0.02939 | -0.02983 | 0.03789 | 0.03208 | 0.03118 |
| 2026-04-27 | 498.54000 | -0.00455 | -0.00456 | 0.03497 | 0.03060 | 0.03088 |
| 2026-04-24 | 500.82000 | 0.09625 | 0.09189 | 0.03668 | 0.03404 | 0.03106 |
| 2026-04-23 | 456.85000 | -0.04276 | -0.04371 | 0.03196 | 0.02885 | 0.02731 |
| 2026-04-22 | 477.26000 | 0.02070 | 0.02049 | 0.02710 | 0.02686 | 0.02592 |
| 2026-04-21 | 467.58000 | 0.01438 | 0.01428 | 0.02749 | 0.02858 | 0.02583 |
| 2026-04-20 | 460.95000 | 0.02529 | 0.02498 | 0.02785 | 0.02903 | 0.02573 |
| 2026-04-17 | 449.58000 | 0.01911 | 0.01893 | 0.02784 | 0.02906 | 0.02545 |