SNPS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 380.47000 | -0.05344 | -0.05492 | 0.02739 | 0.02315 | 0.02802 |
| 2026-03-26 | 401.95000 | -0.01994 | -0.02015 | 0.02221 | 0.02074 | 0.02696 |
| 2026-03-25 | 410.13000 | -0.01321 | -0.01330 | 0.02364 | 0.02331 | 0.02677 |
| 2026-03-24 | 415.62000 | -0.03898 | -0.03976 | 0.02353 | 0.02379 | 0.02669 |
| 2026-03-23 | 432.48000 | 0.02893 | 0.02852 | 0.02018 | 0.02454 | 0.02622 |
| 2026-03-20 | 420.32000 | -0.01852 | -0.01869 | 0.01733 | 0.02569 | 0.02669 |
| 2026-03-19 | 428.25000 | -0.00098 | -0.00098 | 0.01677 | 0.02541 | 0.02674 |
| 2026-03-18 | 428.67000 | -0.00144 | -0.00145 | 0.01916 | 0.02541 | 0.02674 |
| 2026-03-17 | 429.29000 | 0.00801 | 0.00798 | 0.01982 | 0.02765 | 0.03131 |
| 2026-03-16 | 425.88000 | 0.03211 | 0.03161 | 0.01968 | 0.02873 | 0.03134 |
| 2026-03-13 | 412.63000 | -0.01454 | -0.01465 | 0.01865 | 0.02875 | 0.03106 |
| 2026-03-12 | 418.72000 | -0.03293 | -0.03349 | 0.02029 | 0.02957 | 0.03280 |
| 2026-03-11 | 432.98000 | 0.00076 | 0.00076 | 0.02423 | 0.02865 | 0.03267 |
| 2026-03-10 | 432.65000 | -0.01045 | -0.01051 | 0.02526 | 0.02865 | 0.03266 |
| 2026-03-09 | 437.22000 | -0.00043 | -0.00043 | 0.02917 | 0.02924 | 0.03268 |
| 2026-03-06 | 437.41000 | -0.01106 | -0.01112 | 0.03295 | 0.03044 | 0.03273 |
| 2026-03-05 | 442.30000 | 0.02627 | 0.02593 | 0.03280 | 0.03075 | 0.03290 |
| 2026-03-04 | 430.98000 | 0.01570 | 0.01557 | 0.03153 | 0.03026 | 0.03276 |
| 2026-03-03 | 424.32000 | -0.00080 | -0.00080 | 0.03494 | 0.03607 | 0.03252 |
| 2026-03-02 | 424.66000 | 0.02575 | 0.02542 | 0.03674 | 0.03616 | 0.03277 |
| 2026-02-27 | 414.00000 | -0.02817 | -0.02857 | 0.03735 | 0.03592 | 0.03231 |
| 2026-02-26 | 426.00000 | -0.05158 | -0.05296 | 0.03786 | 0.03778 | 0.03206 |
| 2026-02-25 | 449.17000 | 0.01917 | 0.01899 | 0.03351 | 0.03674 | 0.03155 |
| 2026-02-24 | 440.72000 | 0.04729 | 0.04620 | 0.03304 | 0.03631 | 0.03146 |
| 2026-02-23 | 420.82000 | -0.04346 | -0.04443 | 0.03063 | 0.03423 | 0.03033 |
| 2026-02-20 | 439.94000 | -0.00565 | -0.00567 | 0.02897 | 0.03324 | 0.02949 |
| 2026-02-19 | 442.44000 | 0.00029 | 0.00029 | 0.03005 | 0.03345 | 0.02989 |
| 2026-02-18 | 442.31000 | 0.04825 | 0.04712 | 0.03007 | 0.03406 | 0.03051 |
| 2026-02-17 | 421.95000 | -0.03464 | -0.03525 | 0.03852 | 0.03156 | 0.02961 |
| 2026-02-13 | 437.09000 | 0.03246 | 0.03194 | 0.03748 | 0.03149 | 0.02941 |