SWKS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 85.59000 | -0.04900 | -0.05024 | 0.06792 | 0.04941 | 0.04239 |
| 2026-09-15 | 90.00000 | 0.13550 | 0.12708 | 0.06327 | 0.04740 | 0.04319 |
| 2026-09-14 | 79.26000 | -0.10289 | -0.10857 | 0.05317 | 0.04006 | 0.03769 |
| 2026-09-11 | 88.35000 | 0.05141 | 0.05013 | 0.03387 | 0.02970 | 0.03071 |
| 2026-09-10 | 84.03000 | 0.09786 | 0.09336 | 0.03317 | 0.02836 | 0.02990 |
| 2026-09-09 | 76.54000 | 0.01539 | 0.01527 | 0.02221 | 0.02059 | 0.02797 |
| 2026-09-08 | 75.38000 | 0.01837 | 0.01821 | 0.02450 | 0.02064 | 0.02803 |
| 2026-09-04 | 74.02000 | 0.03524 | 0.03464 | 0.02489 | 0.02147 | 0.02922 |
| 2026-09-03 | 71.50000 | -0.00237 | -0.00237 | 0.02406 | 0.02347 | 0.02881 |
| 2026-09-02 | 71.67000 | 0.06320 | 0.06128 | 0.02431 | 0.02347 | 0.03015 |
| 2026-09-01 | 67.41000 | 0.00597 | 0.00595 | 0.01494 | 0.01912 | 0.02815 |
| 2026-08-31 | 67.01000 | 0.01854 | 0.01837 | 0.01484 | 0.02705 | 0.02954 |
| 2026-08-28 | 65.79000 | -0.02331 | -0.02358 | 0.01525 | 0.02721 | 0.02943 |
| 2026-08-27 | 67.36000 | 0.01111 | 0.01105 | 0.01390 | 0.02655 | 0.02934 |
| 2026-08-26 | 66.62000 | 0.01400 | 0.01391 | 0.01308 | 0.02678 | 0.02932 |
| 2026-08-25 | 65.70000 | -0.01735 | -0.01750 | 0.01405 | 0.02979 | 0.02935 |
| 2026-08-24 | 66.86000 | -0.00417 | -0.00418 | 0.01329 | 0.02974 | 0.02972 |
| 2026-08-21 | 67.14000 | -0.01178 | -0.01184 | 0.01522 | 0.03167 | 0.03061 |
| 2026-08-20 | 67.94000 | -0.00789 | -0.00792 | 0.02404 | 0.03150 | 0.03047 |
| 2026-08-19 | 68.48000 | 0.01557 | 0.01545 | 0.02385 | 0.03327 | 0.03061 |
| 2026-08-18 | 67.43000 | -0.00443 | -0.00444 | 0.02341 | 0.03316 | 0.03092 |
| 2026-08-17 | 67.73000 | -0.02715 | -0.02752 | 0.03544 | 0.03477 | 0.03172 |
| 2026-08-14 | 69.62000 | -0.00201 | -0.00201 | 0.03426 | 0.03385 | 0.03130 |
| 2026-08-13 | 69.76000 | 0.00115 | 0.00115 | 0.03431 | 0.03409 | 0.03293 |
| 2026-08-12 | 69.68000 | 0.01976 | 0.01956 | 0.03425 | 0.03408 | 0.03338 |
| 2026-08-11 | 68.33000 | -0.00669 | -0.00671 | 0.04033 | 0.03404 | 0.03319 |
| 2026-08-10 | 68.79000 | -0.02591 | -0.02626 | 0.04029 | 0.03494 | 0.03318 |
| 2026-08-07 | 70.62000 | 0.05655 | 0.05501 | 0.04051 | 0.03552 | 0.03323 |
| 2026-08-06 | 66.84000 | -0.00224 | -0.00224 | 0.03844 | 0.03374 | 0.03178 |
| 2026-08-05 | 66.99000 | 0.00299 | 0.00299 | 0.04196 | 0.03396 | 0.03213 |