SWKS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 77.85000 | -0.04373 | -0.04471 | 0.04928 | 0.04925 | 0.04571 |
| 2026-05-28 | 81.41000 | 0.03470 | 0.03411 | 0.04609 | 0.05325 | 0.04454 |
| 2026-05-27 | 78.68000 | -0.05682 | -0.05850 | 0.04589 | 0.05314 | 0.04433 |
| 2026-05-26 | 83.42000 | 0.02093 | 0.02071 | 0.04543 | 0.05101 | 0.04235 |
| 2026-05-22 | 81.71000 | 0.12076 | 0.11401 | 0.04647 | 0.05174 | 0.04238 |
| 2026-05-21 | 72.90600 | -0.01091 | -0.01097 | 0.03342 | 0.04631 | 0.03788 |
| 2026-05-20 | 73.71000 | 0.05687 | 0.05531 | 0.03270 | 0.04617 | 0.03773 |
| 2026-05-19 | 69.74400 | 0.00000 | 0.00000 | 0.04772 | 0.04518 | 0.03687 |
| 2026-05-18 | 69.74400 | 0.02655 | 0.02621 | 0.05088 | 0.04514 | 0.03712 |
| 2026-05-15 | 67.94000 | 0.02193 | 0.02169 | 0.05023 | 0.04495 | 0.03697 |
| 2026-05-14 | 66.48200 | -0.01585 | -0.01598 | 0.04963 | 0.04482 | 0.03727 |
| 2026-05-13 | 67.55300 | 0.02759 | 0.02722 | 0.06167 | 0.04452 | 0.03710 |
| 2026-05-12 | 65.73900 | -0.05447 | -0.05601 | 0.06167 | 0.04430 | 0.03699 |
| 2026-05-11 | 69.52600 | 0.05016 | 0.04894 | 0.05837 | 0.04173 | 0.03544 |
| 2026-05-08 | 66.20500 | 0.02675 | 0.02640 | 0.05784 | 0.04077 | 0.03644 |
| 2026-05-07 | 64.48000 | 0.00109 | 0.00109 | 0.05818 | 0.04063 | 0.03623 |
| 2026-05-06 | 64.41000 | -0.10461 | -0.11049 | 0.05823 | 0.04064 | 0.03627 |
| 2026-05-05 | 71.93500 | 0.05388 | 0.05248 | 0.04193 | 0.02994 | 0.02895 |
| 2026-05-04 | 68.25700 | -0.00792 | -0.00795 | 0.04032 | 0.02920 | 0.02782 |
| 2026-05-01 | 68.80200 | -0.01098 | -0.01104 | 0.03964 | 0.02889 | 0.02767 |
| 2026-04-30 | 69.56600 | 0.11986 | 0.11321 | 0.03873 | 0.02889 | 0.02743 |
| 2026-04-29 | 62.12000 | 0.02754 | 0.02717 | 0.01951 | 0.01728 | 0.01915 |
| 2026-04-28 | 60.45500 | -0.01835 | -0.01852 | 0.01838 | 0.01692 | 0.01904 |
| 2026-04-27 | 61.58500 | -0.02404 | -0.02433 | 0.01625 | 0.01718 | 0.01863 |
| 2026-04-24 | 63.10200 | 0.03412 | 0.03355 | 0.01160 | 0.02102 | 0.01800 |
| 2026-04-23 | 61.02000 | -0.00356 | -0.00357 | 0.00979 | 0.02000 | 0.01720 |
| 2026-04-22 | 61.23800 | 0.03053 | 0.03007 | 0.00932 | 0.02003 | 0.01716 |
| 2026-04-21 | 59.42400 | 0.00807 | 0.00804 | 0.00845 | 0.01935 | 0.01653 |
| 2026-04-20 | 58.94800 | 0.00797 | 0.00794 | 0.01156 | 0.01936 | 0.01653 |
| 2026-04-17 | 58.48200 | 0.00495 | 0.00494 | 0.01182 | 0.01934 | 0.01754 |