SWKS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 53.65000 | -0.05312 | -0.05459 | 0.02074 | 0.01761 | 0.01767 |
| 2026-03-26 | 56.66000 | 0.00836 | 0.00833 | 0.01019 | 0.01324 | 0.01700 |
| 2026-03-25 | 56.19000 | 0.01499 | 0.01488 | 0.01010 | 0.01299 | 0.01749 |
| 2026-03-24 | 55.36000 | 0.01597 | 0.01584 | 0.00925 | 0.01230 | 0.01740 |
| 2026-03-23 | 54.49000 | 0.00092 | 0.00092 | 0.00779 | 0.01214 | 0.01705 |
| 2026-03-20 | 54.44000 | 0.00591 | 0.00590 | 0.00839 | 0.01209 | 0.01755 |
| 2026-03-19 | 54.12000 | 0.01008 | 0.01003 | 0.01212 | 0.01257 | 0.01864 |
| 2026-03-18 | 53.58000 | -0.00242 | -0.00242 | 0.01143 | 0.01524 | 0.02116 |
| 2026-03-17 | 53.71000 | -0.01522 | -0.01534 | 0.01433 | 0.01524 | 0.02133 |
| 2026-03-16 | 54.54000 | -0.00365 | -0.00366 | 0.01423 | 0.01519 | 0.02149 |
| 2026-03-13 | 54.74000 | -0.00833 | -0.00837 | 0.01418 | 0.01645 | 0.02148 |
| 2026-03-12 | 55.20000 | -0.00271 | -0.00271 | 0.01441 | 0.01903 | 0.02149 |
| 2026-03-11 | 55.35000 | 0.00765 | 0.00762 | 0.01438 | 0.02005 | 0.02631 |
| 2026-03-10 | 54.93000 | -0.00633 | -0.00635 | 0.01357 | 0.02024 | 0.02628 |
| 2026-03-09 | 55.28000 | 0.00858 | 0.00854 | 0.01536 | 0.02025 | 0.02643 |
| 2026-03-06 | 54.81000 | -0.02957 | -0.03001 | 0.01445 | 0.02077 | 0.02642 |
| 2026-03-05 | 56.48000 | 0.00355 | 0.00355 | 0.01365 | 0.02141 | 0.02616 |
| 2026-03-04 | 56.28000 | -0.03216 | -0.03269 | 0.01878 | 0.02469 | 0.02642 |
| 2026-03-03 | 58.15000 | -0.01324 | -0.01332 | 0.01677 | 0.02376 | 0.02573 |
| 2026-03-02 | 58.93000 | -0.01091 | -0.01097 | 0.01664 | 0.02378 | 0.02571 |
| 2026-02-27 | 59.58000 | -0.00050 | -0.00050 | 0.01834 | 0.02356 | 0.02601 |
| 2026-02-26 | 59.61000 | -0.00351 | -0.00352 | 0.02354 | 0.02357 | 0.02634 |
| 2026-02-25 | 59.82000 | -0.00134 | -0.00134 | 0.02508 | 0.03058 | 0.02636 |
| 2026-02-24 | 59.90000 | 0.01405 | 0.01395 | 0.02554 | 0.03059 | 0.02669 |
| 2026-02-23 | 59.07000 | -0.00450 | -0.00451 | 0.02501 | 0.03058 | 0.02660 |
| 2026-02-20 | 59.33700 | 0.01401 | 0.01392 | 0.02604 | 0.03070 | 0.02672 |
| 2026-02-19 | 58.51700 | -0.04484 | -0.04588 | 0.02780 | 0.03083 | 0.03247 |
| 2026-02-18 | 61.26400 | -0.00257 | -0.00258 | 0.02717 | 0.02907 | 0.03167 |
| 2026-02-17 | 61.42200 | 0.00098 | 0.00098 | 0.02818 | 0.02912 | 0.03177 |
| 2026-02-13 | 61.36200 | 0.02255 | 0.02230 | 0.02819 | 0.02933 | 0.03191 |