SWKS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 60.38000 | 0.00717 | 0.00715 | 0.02277 | 0.03256 | 0.03516 |
| 2026-07-09 | 59.95000 | 0.02496 | 0.02466 | 0.02146 | 0.03342 | 0.03616 |
| 2026-07-08 | 58.49000 | -0.02125 | -0.02148 | 0.01566 | 0.03251 | 0.03603 |
| 2026-07-07 | 59.76000 | -0.03473 | -0.03535 | 0.01624 | 0.03345 | 0.04259 |
| 2026-07-06 | 61.91000 | -0.01039 | -0.01044 | 0.02802 | 0.03684 | 0.04225 |
| 2026-07-02 | 62.56000 | -0.05111 | -0.05247 | 0.03372 | 0.03685 | 0.04369 |
| 2026-07-01 | 65.93000 | -0.02758 | -0.02797 | 0.03118 | 0.03626 | 0.04270 |
| 2026-06-30 | 67.80000 | 0.00133 | 0.00133 | 0.03579 | 0.03804 | 0.04271 |
| 2026-06-29 | 67.71000 | -0.00426 | -0.00427 | 0.03808 | 0.03841 | 0.04289 |
| 2026-06-26 | 68.00000 | -0.02774 | -0.02813 | 0.03895 | 0.03932 | 0.04299 |
| 2026-06-25 | 69.94000 | -0.02045 | -0.02066 | 0.04010 | 0.04018 | 0.04292 |
| 2026-06-24 | 71.40000 | -0.02778 | -0.02817 | 0.04220 | 0.04177 | 0.04403 |
| 2026-06-23 | 73.44000 | -0.03597 | -0.03663 | 0.04196 | 0.04194 | 0.04453 |
| 2026-06-22 | 76.18000 | 0.05148 | 0.05020 | 0.04087 | 0.04897 | 0.04406 |
| 2026-06-18 | 72.45000 | 0.04425 | 0.04330 | 0.04539 | 0.04770 | 0.04324 |
| 2026-06-17 | 69.38000 | -0.02856 | -0.02898 | 0.04143 | 0.04836 | 0.04734 |
| 2026-06-16 | 71.42000 | -0.06347 | -0.06557 | 0.04243 | 0.04789 | 0.04802 |
| 2026-06-15 | 76.26000 | 0.03096 | 0.03049 | 0.04102 | 0.04549 | 0.04637 |
| 2026-06-12 | 73.97000 | 0.01705 | 0.01691 | 0.04071 | 0.04528 | 0.04615 |
| 2026-06-11 | 72.73000 | 0.03471 | 0.03412 | 0.04166 | 0.04543 | 0.05038 |
| 2026-06-10 | 70.29000 | -0.04445 | -0.04547 | 0.04166 | 0.04522 | 0.05026 |
| 2026-06-09 | 73.56000 | -0.02401 | -0.02431 | 0.04302 | 0.04587 | 0.04956 |
| 2026-06-08 | 75.37000 | 0.02447 | 0.02417 | 0.04401 | 0.04651 | 0.04956 |
| 2026-06-05 | 73.57000 | -0.07957 | -0.08291 | 0.05820 | 0.04656 | 0.04971 |
| 2026-06-04 | 79.93000 | -0.00905 | -0.00909 | 0.05064 | 0.04158 | 0.04683 |
| 2026-06-03 | 80.66000 | 0.01946 | 0.01928 | 0.05228 | 0.04955 | 0.04686 |
| 2026-06-02 | 79.12000 | 0.04809 | 0.04697 | 0.05244 | 0.05058 | 0.04683 |
| 2026-06-01 | 75.49000 | -0.03031 | -0.03078 | 0.05133 | 0.04980 | 0.04630 |
| 2026-05-29 | 77.85000 | -0.04373 | -0.04471 | 0.04928 | 0.04925 | 0.04571 |
| 2026-05-28 | 81.41000 | 0.03470 | 0.03411 | 0.04609 | 0.05325 | 0.04454 |