STX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 879.80000 | -0.00104 | -0.00105 | 0.03864 | 0.03656 | 0.03650 |
| 2026-05-28 | 880.72000 | 0.01155 | 0.01149 | 0.03932 | 0.03710 | 0.03636 |
| 2026-05-27 | 870.66000 | 0.02944 | 0.02902 | 0.03931 | 0.04212 | 0.03722 |
| 2026-05-26 | 845.76000 | 0.04064 | 0.03984 | 0.04018 | 0.04345 | 0.03738 |
| 2026-05-22 | 812.73000 | 0.00280 | 0.00280 | 0.04329 | 0.04313 | 0.03713 |
| 2026-05-21 | 810.46000 | 0.07907 | 0.07610 | 0.04362 | 0.04323 | 0.03711 |
| 2026-05-20 | 751.07000 | 0.02416 | 0.02388 | 0.03666 | 0.04086 | 0.03534 |
| 2026-05-19 | 733.35000 | -0.01011 | -0.01016 | 0.03633 | 0.04109 | 0.03618 |
| 2026-05-18 | 740.84000 | -0.06868 | -0.07115 | 0.03926 | 0.04101 | 0.03601 |
| 2026-05-15 | 795.47000 | -0.01154 | -0.01161 | 0.03028 | 0.03639 | 0.03262 |
| 2026-05-14 | 804.76000 | -0.01540 | -0.01552 | 0.03584 | 0.03574 | 0.03208 |
| 2026-05-13 | 817.35000 | 0.01057 | 0.01052 | 0.03476 | 0.03471 | 0.03284 |
| 2026-05-12 | 808.80000 | -0.03023 | -0.03069 | 0.04270 | 0.03633 | 0.03413 |
| 2026-05-11 | 834.01000 | 0.06564 | 0.06357 | 0.04236 | 0.03441 | 0.03522 |
| 2026-05-08 | 782.64000 | 0.02114 | 0.02092 | 0.04127 | 0.03315 | 0.03473 |
| 2026-05-07 | 766.44000 | -0.02541 | -0.02573 | 0.04241 | 0.03337 | 0.04024 |
| 2026-05-06 | 786.42000 | 0.01999 | 0.01979 | 0.03870 | 0.03166 | 0.04026 |
| 2026-05-05 | 771.01000 | 0.04397 | 0.04303 | 0.03853 | 0.03255 | 0.04063 |
| 2026-05-04 | 738.54000 | 0.01597 | 0.01585 | 0.03838 | 0.03234 | 0.04103 |
| 2026-05-01 | 726.93000 | 0.07911 | 0.07613 | 0.04089 | 0.03294 | 0.04325 |
| 2026-04-30 | 673.64000 | 0.04716 | 0.04608 | 0.03733 | 0.03085 | 0.04282 |
| 2026-04-29 | 643.30000 | 0.11100 | 0.10526 | 0.03649 | 0.03277 | 0.04345 |
| 2026-04-28 | 579.03000 | -0.02824 | -0.02865 | 0.02469 | 0.02965 | 0.04068 |
| 2026-04-27 | 595.86000 | 0.01639 | 0.01626 | 0.02260 | 0.03163 | 0.04018 |
| 2026-04-24 | 586.25000 | -0.00233 | -0.00233 | 0.02265 | 0.03189 | 0.04023 |
| 2026-04-23 | 587.62000 | 0.01335 | 0.01326 | 0.02215 | 0.03988 | 0.04101 |
| 2026-04-22 | 579.88000 | 0.03568 | 0.03506 | 0.02225 | 0.04107 | 0.04105 |
| 2026-04-21 | 559.90000 | 0.03733 | 0.03665 | 0.02529 | 0.04160 | 0.04092 |
| 2026-04-20 | 539.75000 | -0.01461 | -0.01471 | 0.02505 | 0.04198 | 0.04157 |
| 2026-04-17 | 547.75000 | 0.02997 | 0.02953 | 0.02470 | 0.04434 | 0.04244 |