STX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 380.07000 | 0.00338 | 0.00337 | 0.05186 | 0.04750 | 0.04185 |
| 2026-03-26 | 378.79000 | -0.08332 | -0.08700 | 0.05254 | 0.04748 | 0.04331 |
| 2026-03-25 | 413.22000 | -0.02593 | -0.02627 | 0.04447 | 0.04376 | 0.04055 |
| 2026-03-24 | 424.22000 | 0.05182 | 0.05052 | 0.04296 | 0.04557 | 0.04233 |
| 2026-03-23 | 403.32000 | -0.01751 | -0.01767 | 0.04106 | 0.04470 | 0.04127 |
| 2026-03-20 | 410.51000 | -0.05378 | -0.05528 | 0.04295 | 0.04456 | 0.04254 |
| 2026-03-19 | 433.84000 | 0.06841 | 0.06617 | 0.04041 | 0.04262 | 0.04169 |
| 2026-03-18 | 406.06000 | -0.03402 | -0.03461 | 0.03788 | 0.04076 | 0.04127 |
| 2026-03-17 | 420.36000 | 0.05594 | 0.05443 | 0.03646 | 0.04028 | 0.04115 |
| 2026-03-16 | 398.09000 | 0.03929 | 0.03854 | 0.04076 | 0.03854 | 0.04143 |
| 2026-03-13 | 383.04000 | 0.02601 | 0.02568 | 0.04537 | 0.03729 | 0.04388 |
| 2026-03-12 | 373.33000 | -0.03107 | -0.03156 | 0.04400 | 0.03929 | 0.04357 |
| 2026-03-11 | 385.30000 | 0.00438 | 0.00437 | 0.04388 | 0.03935 | 0.05435 |
| 2026-03-10 | 383.62000 | 0.02660 | 0.02625 | 0.04944 | 0.04220 | 0.05473 |
| 2026-03-09 | 373.68000 | 0.06102 | 0.05923 | 0.04886 | 0.04156 | 0.05488 |
| 2026-03-06 | 352.19000 | -0.03957 | -0.04037 | 0.04274 | 0.04140 | 0.05383 |
| 2026-03-05 | 366.70000 | -0.02046 | -0.02067 | 0.04220 | 0.04108 | 0.05328 |
| 2026-03-04 | 374.36000 | 0.04863 | 0.04748 | 0.04290 | 0.04270 | 0.05393 |
| 2026-03-03 | 357.00000 | -0.05770 | -0.05943 | 0.03933 | 0.04148 | 0.05332 |
| 2026-03-02 | 378.86000 | -0.06944 | -0.07197 | 0.03637 | 0.04251 | 0.05206 |
| 2026-02-27 | 407.13000 | -0.00447 | -0.00448 | 0.02962 | 0.04431 | 0.05005 |
| 2026-02-26 | 408.96000 | -0.02888 | -0.02930 | 0.03565 | 0.04440 | 0.05026 |
| 2026-02-25 | 421.12000 | 0.06524 | 0.06320 | 0.03487 | 0.05929 | 0.04988 |
| 2026-02-24 | 395.33000 | -0.02793 | -0.02833 | 0.03615 | 0.05824 | 0.04962 |
| 2026-02-23 | 406.69000 | -0.00902 | -0.00906 | 0.03541 | 0.05805 | 0.05019 |
| 2026-02-20 | 410.39000 | 0.00522 | 0.00520 | 0.04045 | 0.05795 | 0.05283 |
| 2026-02-19 | 408.26000 | -0.03576 | -0.03641 | 0.04175 | 0.05795 | 0.05477 |
| 2026-02-18 | 423.40000 | 0.01970 | 0.01951 | 0.04445 | 0.05779 | 0.05858 |
| 2026-02-17 | 415.22000 | -0.02359 | -0.02387 | 0.04491 | 0.05785 | 0.05857 |
| 2026-02-13 | 425.25000 | -0.01201 | -0.01208 | 0.04849 | 0.05723 | 0.05842 |