STX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 910.34000 | 0.02275 | 0.02250 | 0.07038 | 0.06054 | 0.05399 |
| 2026-07-09 | 890.09000 | 0.03496 | 0.03437 | 0.07094 | 0.06109 | 0.05409 |
| 2026-07-08 | 860.02000 | 0.03912 | 0.03838 | 0.06969 | 0.06118 | 0.05421 |
| 2026-07-07 | 827.64000 | -0.04678 | -0.04791 | 0.06728 | 0.06104 | 0.05377 |
| 2026-07-06 | 868.26000 | 0.05865 | 0.05699 | 0.06858 | 0.06332 | 0.05466 |
| 2026-07-02 | 820.16000 | -0.10384 | -0.10963 | 0.06377 | 0.06175 | 0.05390 |
| 2026-07-01 | 915.19000 | -0.05162 | -0.05300 | 0.05879 | 0.05693 | 0.04957 |
| 2026-06-30 | 965.00000 | -0.00364 | -0.00365 | 0.05732 | 0.05558 | 0.05044 |
| 2026-06-29 | 968.53000 | 0.07626 | 0.07350 | 0.06481 | 0.05640 | 0.05051 |
| 2026-06-26 | 899.90000 | -0.12239 | -0.13055 | 0.06440 | 0.05404 | 0.04901 |
| 2026-06-25 | 1025.40000 | 0.03237 | 0.03186 | 0.04595 | 0.04428 | 0.04200 |
| 2026-06-24 | 993.25000 | -0.04293 | -0.04388 | 0.04938 | 0.04420 | 0.04233 |
| 2026-06-23 | 1037.80000 | -0.05076 | -0.05210 | 0.04833 | 0.04297 | 0.04252 |
| 2026-06-22 | 1093.30000 | 0.02225 | 0.02201 | 0.04191 | 0.04031 | 0.04094 |
| 2026-06-18 | 1069.50000 | 0.00394 | 0.00393 | 0.05538 | 0.04256 | 0.04145 |
| 2026-06-17 | 1065.30000 | 0.03367 | 0.03312 | 0.05614 | 0.04246 | 0.04147 |
| 2026-06-16 | 1030.60000 | 0.01228 | 0.01220 | 0.05569 | 0.04278 | 0.04169 |
| 2026-06-15 | 1018.10000 | 0.09428 | 0.09010 | 0.05571 | 0.04707 | 0.04170 |
| 2026-06-12 | 930.38000 | 0.07252 | 0.07001 | 0.05014 | 0.04360 | 0.04086 |
| 2026-06-11 | 867.47000 | 0.06385 | 0.06189 | 0.04475 | 0.04126 | 0.03989 |
| 2026-06-10 | 815.41000 | -0.03549 | -0.03613 | 0.03934 | 0.03893 | 0.04253 |
| 2026-06-09 | 845.41000 | -0.03509 | -0.03572 | 0.03928 | 0.03868 | 0.04226 |
| 2026-06-08 | 876.15000 | 0.03457 | 0.03399 | 0.03890 | 0.04010 | 0.04131 |
| 2026-06-05 | 846.87000 | -0.08479 | -0.08860 | 0.03779 | 0.03972 | 0.04122 |
| 2026-06-04 | 925.33000 | -0.01563 | -0.01575 | 0.02710 | 0.03400 | 0.03656 |
| 2026-06-03 | 940.02000 | 0.01520 | 0.01508 | 0.02384 | 0.03361 | 0.03623 |
| 2026-06-02 | 925.95000 | 0.00581 | 0.00579 | 0.02621 | 0.03441 | 0.03640 |
| 2026-06-01 | 920.60000 | 0.04712 | 0.04605 | 0.03953 | 0.03439 | 0.03682 |
| 2026-05-29 | 879.17000 | -0.00105 | -0.00105 | 0.03864 | 0.03656 | 0.03650 |
| 2026-05-28 | 880.09000 | 0.01155 | 0.01148 | 0.03932 | 0.03710 | 0.03636 |