ROP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 391.97000 | 0.00699 | 0.00696 | 0.03724 | 0.02990 | 0.02638 |
| 2026-07-30 | 389.25000 | -0.04612 | -0.04722 | 0.03740 | 0.03033 | 0.02686 |
| 2026-07-29 | 408.07000 | 0.04387 | 0.04294 | 0.03375 | 0.02912 | 0.02504 |
| 2026-07-28 | 390.92000 | 0.04240 | 0.04152 | 0.03246 | 0.02804 | 0.02422 |
| 2026-07-27 | 375.02000 | 0.02091 | 0.02069 | 0.03432 | 0.02715 | 0.02324 |
| 2026-07-24 | 367.34000 | 0.03441 | 0.03383 | 0.03399 | 0.02707 | 0.02306 |
| 2026-07-23 | 355.12000 | 0.05468 | 0.05323 | 0.03224 | 0.02621 | 0.02236 |
| 2026-07-22 | 336.71000 | -0.03986 | -0.04068 | 0.02636 | 0.02349 | 0.02017 |
| 2026-07-21 | 350.69000 | -0.03349 | -0.03406 | 0.02415 | 0.02144 | 0.01863 |
| 2026-07-20 | 362.84000 | -0.00083 | -0.00083 | 0.02162 | 0.02008 | 0.01735 |
| 2026-07-17 | 363.14000 | -0.00294 | -0.00294 | 0.02162 | 0.02006 | 0.01734 |
| 2026-07-16 | 364.21000 | 0.04505 | 0.04406 | 0.02313 | 0.02089 | 0.01760 |
| 2026-07-15 | 348.51000 | 0.00537 | 0.00535 | 0.02373 | 0.01886 | 0.01638 |
| 2026-07-14 | 346.65000 | -0.03866 | -0.03943 | 0.02384 | 0.01897 | 0.01924 |
| 2026-07-13 | 360.59000 | 0.01318 | 0.01309 | 0.01935 | 0.01631 | 0.01776 |
| 2026-07-10 | 355.90000 | -0.00011 | -0.00011 | 0.01957 | 0.01627 | 0.01771 |
| 2026-07-09 | 355.94000 | 0.00296 | 0.00295 | 0.01948 | 0.01633 | 0.01793 |
| 2026-07-08 | 354.89000 | -0.02194 | -0.02218 | 0.01942 | 0.01633 | 0.01846 |
| 2026-07-07 | 362.85000 | -0.00135 | -0.00135 | 0.01637 | 0.01520 | 0.01787 |
| 2026-07-06 | 363.34000 | 0.00014 | 0.00014 | 0.01814 | 0.01516 | 0.01784 |
| 2026-07-02 | 363.29000 | 0.02685 | 0.02650 | 0.01810 | 0.01516 | 0.01827 |
| 2026-07-01 | 353.79000 | 0.04814 | 0.04702 | 0.01960 | 0.01481 | 0.01782 |
| 2026-06-30 | 337.54000 | 0.01072 | 0.01066 | 0.01365 | 0.01170 | 0.01663 |
| 2026-06-29 | 333.96000 | -0.01037 | -0.01043 | 0.01355 | 0.01715 | 0.01661 |
| 2026-06-26 | 337.46000 | 0.01770 | 0.01755 | 0.01317 | 0.01729 | 0.01646 |
| 2026-06-25 | 331.59000 | 0.00248 | 0.00248 | 0.01200 | 0.01703 | 0.01687 |
| 2026-06-24 | 330.77000 | 0.00624 | 0.00622 | 0.01199 | 0.01731 | 0.01711 |
| 2026-06-23 | 328.72000 | 0.01369 | 0.01360 | 0.01191 | 0.01797 | 0.01881 |
| 2026-06-22 | 324.28000 | -0.01563 | -0.01576 | 0.01097 | 0.01781 | 0.01912 |
| 2026-06-18 | 329.43000 | 0.00088 | 0.00088 | 0.00989 | 0.01742 | 0.01903 |