ROP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 344.42000 | -0.01894 | -0.01912 | 0.01085 | 0.01231 | 0.01409 |
| 2026-03-26 | 351.07000 | 0.01255 | 0.01247 | 0.00978 | 0.01164 | 0.01589 |
| 2026-03-25 | 346.72000 | 0.00228 | 0.00228 | 0.01022 | 0.01242 | 0.01780 |
| 2026-03-24 | 345.93000 | -0.02136 | -0.02159 | 0.01016 | 0.01311 | 0.01785 |
| 2026-03-23 | 353.48000 | -0.00057 | -0.00057 | 0.01106 | 0.01199 | 0.01826 |
| 2026-03-20 | 353.68000 | 0.00119 | 0.00119 | 0.01141 | 0.01199 | 0.01922 |
| 2026-03-19 | 353.26000 | 0.00704 | 0.00702 | 0.01159 | 0.01214 | 0.01974 |
| 2026-03-18 | 350.79000 | -0.00595 | -0.00597 | 0.01233 | 0.01233 | 0.02052 |
| 2026-03-17 | 352.89000 | 0.00196 | 0.00196 | 0.01345 | 0.01427 | 0.02380 |
| 2026-03-16 | 352.20000 | 0.00342 | 0.00341 | 0.01360 | 0.01524 | 0.02381 |
| 2026-03-13 | 351.00000 | 0.01217 | 0.01210 | 0.01412 | 0.01524 | 0.02404 |
| 2026-03-12 | 346.78000 | -0.01553 | -0.01565 | 0.01364 | 0.01843 | 0.02405 |
| 2026-03-11 | 352.25000 | -0.00458 | -0.00459 | 0.01459 | 0.02080 | 0.02428 |
| 2026-03-10 | 353.87000 | -0.02531 | -0.02564 | 0.01527 | 0.02086 | 0.03037 |
| 2026-03-09 | 363.06000 | -0.01208 | -0.01216 | 0.01095 | 0.02117 | 0.03014 |
| 2026-03-06 | 367.50000 | 0.00404 | 0.00404 | 0.00902 | 0.02211 | 0.03010 |
| 2026-03-05 | 366.02000 | 0.01315 | 0.01306 | 0.00886 | 0.02290 | 0.03013 |
| 2026-03-04 | 361.27000 | 0.01480 | 0.01469 | 0.00888 | 0.02372 | 0.02999 |
| 2026-03-03 | 356.00000 | 0.00585 | 0.00583 | 0.01249 | 0.02790 | 0.03016 |
| 2026-03-02 | 353.93000 | 0.01201 | 0.01194 | 0.01577 | 0.02787 | 0.03015 |
| 2026-02-27 | 349.73000 | -0.00687 | -0.00690 | 0.01581 | 0.02802 | 0.03015 |
| 2026-02-26 | 352.15000 | 0.02298 | 0.02272 | 0.02247 | 0.02819 | 0.03015 |
| 2026-02-25 | 344.24000 | 0.01937 | 0.01918 | 0.02633 | 0.02806 | 0.02967 |
| 2026-02-24 | 337.70000 | 0.00596 | 0.00594 | 0.02537 | 0.03502 | 0.02924 |
| 2026-02-23 | 335.70000 | -0.00027 | -0.00027 | 0.02632 | 0.03495 | 0.02917 |
| 2026-02-20 | 335.79000 | 0.01142 | 0.01135 | 0.02915 | 0.03496 | 0.02913 |
| 2026-02-19 | 332.00000 | 0.01343 | 0.01334 | 0.02920 | 0.03483 | 0.02896 |
| 2026-02-18 | 327.60000 | 0.03825 | 0.03754 | 0.03108 | 0.03453 | 0.02891 |
| 2026-02-17 | 315.53000 | -0.01829 | -0.01846 | 0.03208 | 0.03285 | 0.02754 |
| 2026-02-13 | 321.41000 | 0.00497 | 0.00496 | 0.03270 | 0.03309 | 0.02758 |