ROP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 355.90000 | -0.00011 | -0.00011 | 0.01957 | 0.01627 | 0.01771 |
| 2026-07-09 | 355.94000 | 0.00296 | 0.00295 | 0.01948 | 0.01633 | 0.01793 |
| 2026-07-08 | 354.89000 | -0.02194 | -0.02218 | 0.01942 | 0.01633 | 0.01846 |
| 2026-07-07 | 362.85000 | -0.00135 | -0.00135 | 0.01637 | 0.01520 | 0.01787 |
| 2026-07-06 | 363.34000 | 0.00014 | 0.00014 | 0.01814 | 0.01516 | 0.01784 |
| 2026-07-02 | 363.29000 | 0.02685 | 0.02650 | 0.01810 | 0.01516 | 0.01827 |
| 2026-07-01 | 353.79000 | 0.04814 | 0.04702 | 0.01960 | 0.01481 | 0.01782 |
| 2026-06-30 | 337.54000 | 0.01072 | 0.01066 | 0.01365 | 0.01170 | 0.01663 |
| 2026-06-29 | 333.96000 | -0.01037 | -0.01043 | 0.01355 | 0.01715 | 0.01661 |
| 2026-06-26 | 337.46000 | 0.01770 | 0.01755 | 0.01317 | 0.01729 | 0.01646 |
| 2026-06-25 | 331.59000 | 0.00248 | 0.00248 | 0.01200 | 0.01703 | 0.01687 |
| 2026-06-24 | 330.77000 | 0.00624 | 0.00622 | 0.01199 | 0.01731 | 0.01711 |
| 2026-06-23 | 328.72000 | 0.01369 | 0.01360 | 0.01191 | 0.01797 | 0.01881 |
| 2026-06-22 | 324.28000 | -0.01563 | -0.01576 | 0.01097 | 0.01781 | 0.01912 |
| 2026-06-18 | 329.43000 | 0.00088 | 0.00088 | 0.00989 | 0.01742 | 0.01903 |
| 2026-06-17 | 329.14000 | -0.02184 | -0.02209 | 0.00988 | 0.01793 | 0.01924 |
| 2026-06-16 | 336.49000 | 0.01469 | 0.01458 | 0.00816 | 0.01723 | 0.01891 |
| 2026-06-15 | 331.62000 | -0.00751 | -0.00754 | 0.00934 | 0.01827 | 0.01869 |
| 2026-06-12 | 334.13000 | 0.00678 | 0.00676 | 0.02080 | 0.01821 | 0.01879 |
| 2026-06-11 | 331.88000 | -0.00414 | -0.00415 | 0.02132 | 0.01819 | 0.01872 |
| 2026-06-10 | 333.26000 | -0.00380 | -0.00380 | 0.02119 | 0.01910 | 0.01877 |
| 2026-06-09 | 334.53000 | 0.00484 | 0.00482 | 0.02170 | 0.01942 | 0.01880 |
| 2026-06-08 | 332.92000 | 0.00474 | 0.00473 | 0.02310 | 0.02175 | 0.01876 |
| 2026-06-05 | 331.35000 | 0.00115 | 0.00115 | 0.02319 | 0.02238 | 0.01935 |
| 2026-06-04 | 330.97000 | 0.00030 | 0.00030 | 0.02319 | 0.02246 | 0.01933 |
| 2026-06-03 | 330.87000 | -0.01427 | -0.01437 | 0.02408 | 0.02270 | 0.01938 |
| 2026-06-02 | 335.66000 | -0.02251 | -0.02277 | 0.02364 | 0.02261 | 0.01936 |
| 2026-06-01 | 343.39000 | 0.05750 | 0.05590 | 0.02359 | 0.02216 | 0.01900 |
| 2026-05-29 | 324.72000 | 0.01809 | 0.01793 | 0.01635 | 0.01778 | 0.01560 |
| 2026-05-28 | 318.95000 | 0.00988 | 0.00983 | 0.01548 | 0.01700 | 0.01531 |