ROP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 375.82000 | -0.02115 | -0.02138 | 0.01809 | 0.01784 | 0.01593 |
| 2026-09-15 | 383.94000 | -0.02704 | -0.02741 | 0.01779 | 0.01751 | 0.01548 |
| 2026-09-14 | 394.61000 | 0.01567 | 0.01555 | 0.01677 | 0.01728 | 0.01464 |
| 2026-09-11 | 388.52000 | -0.00015 | -0.00015 | 0.01578 | 0.01691 | 0.01441 |
| 2026-09-10 | 388.58000 | -0.00453 | -0.00454 | 0.01849 | 0.01698 | 0.01679 |
| 2026-09-09 | 390.35000 | -0.01340 | -0.01349 | 0.01859 | 0.01710 | 0.01864 |
| 2026-09-08 | 395.65000 | -0.02856 | -0.02897 | 0.01839 | 0.01702 | 0.01993 |
| 2026-09-04 | 407.28000 | -0.03568 | -0.03633 | 0.01670 | 0.01572 | 0.01934 |
| 2026-09-03 | 422.35000 | 0.01578 | 0.01565 | 0.01122 | 0.01329 | 0.01860 |
| 2026-09-02 | 415.79000 | -0.00602 | -0.00604 | 0.01046 | 0.01299 | 0.02046 |
| 2026-09-01 | 418.31000 | -0.01491 | -0.01502 | 0.01380 | 0.01283 | 0.02213 |
| 2026-08-31 | 424.64000 | -0.00366 | -0.00367 | 0.01171 | 0.01213 | 0.02300 |
| 2026-08-28 | 426.20000 | 0.00830 | 0.00827 | 0.01539 | 0.01201 | 0.02297 |
| 2026-08-27 | 422.69000 | 0.02277 | 0.02251 | 0.01538 | 0.01199 | 0.02301 |
| 2026-08-26 | 413.28000 | -0.00022 | -0.00022 | 0.01427 | 0.01587 | 0.02390 |
| 2026-08-25 | 413.37000 | -0.00515 | -0.00516 | 0.01503 | 0.01847 | 0.02387 |
| 2026-08-24 | 415.51000 | 0.00903 | 0.00899 | 0.01550 | 0.02027 | 0.02520 |
| 2026-08-21 | 411.79000 | 0.00326 | 0.00326 | 0.01536 | 0.02056 | 0.02524 |
| 2026-08-20 | 410.45000 | 0.00768 | 0.00766 | 0.01572 | 0.02148 | 0.02525 |
| 2026-08-19 | 407.32000 | 0.03336 | 0.03282 | 0.01569 | 0.02382 | 0.02525 |
| 2026-08-18 | 394.17000 | 0.01144 | 0.01138 | 0.01183 | 0.02564 | 0.02513 |
| 2026-08-17 | 389.71000 | -0.02411 | -0.02441 | 0.01118 | 0.02709 | 0.02508 |
| 2026-08-14 | 399.34000 | 0.00463 | 0.00462 | 0.00747 | 0.02631 | 0.02458 |
| 2026-08-13 | 397.50000 | 0.00574 | 0.00573 | 0.00760 | 0.02637 | 0.02494 |
| 2026-08-12 | 395.23000 | -0.01069 | -0.01075 | 0.01719 | 0.02782 | 0.02616 |
| 2026-08-11 | 399.50000 | -0.01087 | -0.01093 | 0.02222 | 0.02754 | 0.02600 |
| 2026-08-10 | 403.89000 | 0.00408 | 0.00407 | 0.02482 | 0.02921 | 0.02599 |
| 2026-08-07 | 402.25000 | 0.01302 | 0.01294 | 0.02512 | 0.02925 | 0.02607 |
| 2026-08-06 | 397.08000 | 0.00646 | 0.00644 | 0.02632 | 0.02923 | 0.02605 |
| 2026-08-05 | 394.53000 | 0.00451 | 0.00450 | 0.02937 | 0.02924 | 0.02605 |