ROP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 325.53000 | 0.01808 | 0.01792 | 0.01635 | 0.01778 | 0.01560 |
| 2026-05-28 | 319.75000 | 0.00989 | 0.00984 | 0.01548 | 0.01700 | 0.01531 |
| 2026-05-27 | 316.62000 | -0.01149 | -0.01156 | 0.01699 | 0.01681 | 0.01536 |
| 2026-05-26 | 320.30000 | -0.02031 | -0.02052 | 0.01722 | 0.01690 | 0.01530 |
| 2026-05-22 | 326.94000 | 0.00882 | 0.00879 | 0.02094 | 0.01649 | 0.01671 |
| 2026-05-21 | 324.08000 | 0.00297 | 0.00297 | 0.02132 | 0.01711 | 0.01690 |
| 2026-05-20 | 323.12000 | -0.01760 | -0.01776 | 0.02154 | 0.01700 | 0.01706 |
| 2026-05-19 | 328.91000 | -0.00634 | -0.00636 | 0.02154 | 0.01694 | 0.01687 |
| 2026-05-18 | 331.01000 | 0.03151 | 0.03102 | 0.02186 | 0.01720 | 0.01686 |
| 2026-05-15 | 320.90000 | 0.00928 | 0.00924 | 0.01731 | 0.01507 | 0.01578 |
| 2026-05-14 | 317.95000 | 0.00538 | 0.00536 | 0.01736 | 0.01475 | 0.01569 |
| 2026-05-13 | 316.25000 | -0.02374 | -0.02403 | 0.01666 | 0.01501 | 0.01570 |
| 2026-05-12 | 323.94000 | -0.01478 | -0.01489 | 0.01684 | 0.01490 | 0.01529 |
| 2026-05-11 | 328.80000 | -0.04229 | -0.04321 | 0.01721 | 0.01470 | 0.01574 |
| 2026-05-08 | 343.32000 | -0.02588 | -0.02622 | 0.01156 | 0.01449 | 0.01406 |
| 2026-05-07 | 352.44000 | 0.00622 | 0.00620 | 0.01218 | 0.01391 | 0.01339 |
| 2026-05-06 | 350.26000 | -0.01767 | -0.01783 | 0.01173 | 0.01435 | 0.01336 |
| 2026-05-05 | 356.56000 | 0.00374 | 0.00374 | 0.01095 | 0.01391 | 0.01355 |
| 2026-05-04 | 355.23000 | -0.00835 | -0.00838 | 0.01131 | 0.01390 | 0.01354 |
| 2026-05-01 | 358.22000 | 0.00961 | 0.00956 | 0.01122 | 0.01393 | 0.01344 |
| 2026-04-30 | 354.81000 | -0.00326 | -0.00326 | 0.01064 | 0.01382 | 0.01339 |
| 2026-04-29 | 355.97000 | 0.00522 | 0.00521 | 0.01133 | 0.01386 | 0.01342 |
| 2026-04-28 | 354.12000 | 0.00474 | 0.00473 | 0.01185 | 0.01386 | 0.01340 |
| 2026-04-27 | 352.45000 | -0.00269 | -0.00269 | 0.01189 | 0.01463 | 0.01338 |
| 2026-04-24 | 353.40000 | -0.02848 | -0.02889 | 0.01705 | 0.01531 | 0.01354 |
| 2026-04-23 | 363.76000 | -0.00266 | -0.00266 | 0.01525 | 0.01387 | 0.01274 |
| 2026-04-22 | 364.73000 | 0.00496 | 0.00495 | 0.01654 | 0.01381 | 0.01276 |
| 2026-04-21 | 362.93000 | 0.00850 | 0.00847 | 0.01685 | 0.01483 | 0.01363 |
| 2026-04-20 | 359.87000 | -0.00709 | -0.00712 | 0.01671 | 0.01474 | 0.01372 |
| 2026-04-17 | 362.44000 | 0.00155 | 0.00155 | 0.01673 | 0.01462 | 0.01369 |