NVDA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 210.96000 | 0.04034 | 0.03955 | 0.02070 | 0.02265 | 0.02721 |
| 2026-07-09 | 202.78000 | -0.00656 | -0.00659 | 0.01853 | 0.02263 | 0.02620 |
| 2026-07-08 | 204.12000 | 0.03651 | 0.03586 | 0.01846 | 0.02260 | 0.02619 |
| 2026-07-07 | 196.93000 | 0.00706 | 0.00703 | 0.01905 | 0.02134 | 0.02538 |
| 2026-07-06 | 195.55000 | 0.00370 | 0.00369 | 0.01852 | 0.02530 | 0.02543 |
| 2026-07-02 | 194.83000 | -0.01392 | -0.01402 | 0.02169 | 0.02583 | 0.02558 |
| 2026-07-01 | 197.58000 | -0.01254 | -0.01262 | 0.02166 | 0.02675 | 0.02552 |
| 2026-06-30 | 200.09000 | 0.02626 | 0.02592 | 0.02240 | 0.02670 | 0.02553 |
| 2026-06-29 | 194.97000 | 0.01267 | 0.01259 | 0.02393 | 0.02983 | 0.02597 |
| 2026-06-26 | 192.53000 | -0.01640 | -0.01654 | 0.02327 | 0.02965 | 0.02729 |
| 2026-06-25 | 195.74000 | -0.01638 | -0.01652 | 0.02452 | 0.02966 | 0.02766 |
| 2026-06-24 | 199.00000 | -0.00520 | -0.00521 | 0.02674 | 0.02956 | 0.02762 |
| 2026-06-23 | 200.04000 | -0.04127 | -0.04214 | 0.02675 | 0.02956 | 0.02792 |
| 2026-06-22 | 208.65000 | -0.00968 | -0.00973 | 0.02382 | 0.02841 | 0.02710 |
| 2026-06-18 | 210.69000 | 0.02951 | 0.02909 | 0.03162 | 0.02858 | 0.02724 |
| 2026-06-17 | 204.65000 | -0.01331 | -0.01340 | 0.03062 | 0.02785 | 0.02862 |
| 2026-06-16 | 207.41000 | -0.02372 | -0.02401 | 0.03222 | 0.02777 | 0.02857 |
| 2026-06-15 | 212.45000 | 0.03538 | 0.03477 | 0.03167 | 0.02746 | 0.02816 |
| 2026-06-12 | 205.19000 | 0.00156 | 0.00156 | 0.03609 | 0.02751 | 0.02752 |
| 2026-06-11 | 204.87000 | 0.02220 | 0.02196 | 0.03624 | 0.02965 | 0.02890 |
| 2026-06-10 | 200.42000 | -0.03732 | -0.03804 | 0.03536 | 0.02969 | 0.02875 |
| 2026-06-09 | 208.19000 | -0.00216 | -0.00216 | 0.03360 | 0.02871 | 0.02807 |
| 2026-06-08 | 208.64000 | 0.01726 | 0.01711 | 0.03360 | 0.02913 | 0.02903 |
| 2026-06-05 | 205.10000 | -0.06201 | -0.06402 | 0.03314 | 0.02914 | 0.02989 |
| 2026-06-04 | 218.66000 | 0.01939 | 0.01921 | 0.02689 | 0.02539 | 0.02744 |
| 2026-06-03 | 214.50000 | -0.03621 | -0.03689 | 0.02640 | 0.02787 | 0.02733 |
| 2026-06-02 | 222.56000 | -0.00687 | -0.00690 | 0.02368 | 0.02639 | 0.02644 |
| 2026-06-01 | 224.10000 | 0.06264 | 0.06076 | 0.02398 | 0.02625 | 0.02637 |
| 2026-05-29 | 210.89000 | -0.01453 | -0.01464 | 0.01604 | 0.02298 | 0.02421 |
| 2026-05-28 | 214.00000 | 0.00777 | 0.00774 | 0.02330 | 0.02533 | 0.02403 |