NVDA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 211.14000 | -0.01452 | -0.01462 | 0.01603 | 0.02297 | 0.02421 |
| 2026-05-28 | 214.25000 | 0.00776 | 0.00773 | 0.02329 | 0.02532 | 0.02403 |
| 2026-05-27 | 212.60000 | -0.01052 | -0.01057 | 0.02465 | 0.02565 | 0.02407 |
| 2026-05-26 | 214.86000 | -0.00218 | -0.00219 | 0.02470 | 0.02579 | 0.02474 |
| 2026-05-22 | 215.33000 | -0.01904 | -0.01923 | 0.02563 | 0.02726 | 0.02471 |
| 2026-05-21 | 219.51000 | -0.01772 | -0.01788 | 0.02518 | 0.02824 | 0.02458 |
| 2026-05-20 | 223.47000 | 0.01296 | 0.01288 | 0.02427 | 0.02810 | 0.02418 |
| 2026-05-19 | 220.61000 | -0.00769 | -0.00772 | 0.02880 | 0.02810 | 0.02431 |
| 2026-05-18 | 222.32000 | -0.01331 | -0.01340 | 0.02898 | 0.02818 | 0.02417 |
| 2026-05-15 | 225.32000 | -0.04420 | -0.04521 | 0.02800 | 0.02787 | 0.02388 |
| 2026-05-14 | 235.74000 | 0.04388 | 0.04295 | 0.02077 | 0.02525 | 0.02166 |
| 2026-05-13 | 225.83000 | 0.02287 | 0.02262 | 0.02682 | 0.02401 | 0.02074 |
| 2026-05-12 | 220.78000 | 0.00611 | 0.00609 | 0.02742 | 0.02375 | 0.02223 |
| 2026-05-11 | 219.44000 | 0.01970 | 0.01951 | 0.02807 | 0.02477 | 0.02265 |
| 2026-05-08 | 215.20000 | 0.01749 | 0.01734 | 0.03011 | 0.02462 | 0.02324 |
| 2026-05-07 | 211.50000 | 0.01766 | 0.01750 | 0.03236 | 0.02487 | 0.02489 |
| 2026-05-06 | 207.83000 | 0.05766 | 0.05606 | 0.03264 | 0.02476 | 0.02493 |
| 2026-05-05 | 196.50000 | -0.00998 | -0.01003 | 0.02719 | 0.02222 | 0.02307 |
| 2026-05-04 | 198.48000 | 0.00015 | 0.00015 | 0.02722 | 0.02195 | 0.02304 |
| 2026-05-01 | 198.45000 | -0.00561 | -0.00563 | 0.02723 | 0.02194 | 0.02406 |
| 2026-04-30 | 199.57000 | -0.04626 | -0.04736 | 0.02778 | 0.02179 | 0.02413 |
| 2026-04-29 | 209.25000 | -0.01839 | -0.01856 | 0.02224 | 0.01775 | 0.02229 |
| 2026-04-28 | 213.17000 | -0.01588 | -0.01601 | 0.02067 | 0.01920 | 0.02197 |
| 2026-04-27 | 216.61000 | 0.04004 | 0.03926 | 0.02063 | 0.01905 | 0.02170 |
| 2026-04-24 | 208.27000 | 0.04323 | 0.04232 | 0.01867 | 0.01950 | 0.02112 |
| 2026-04-23 | 199.64000 | -0.01412 | -0.01422 | 0.01597 | 0.02121 | 0.02015 |
| 2026-04-22 | 202.50000 | 0.01311 | 0.01302 | 0.01389 | 0.02089 | 0.01992 |
| 2026-04-21 | 199.88000 | -0.01079 | -0.01085 | 0.01435 | 0.02096 | 0.01990 |
| 2026-04-20 | 202.06000 | 0.00188 | 0.00188 | 0.01254 | 0.02067 | 0.02018 |
| 2026-04-17 | 201.68000 | 0.01679 | 0.01665 | 0.01258 | 0.02261 | 0.02115 |