NVDA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 200.75000 | 0.02928 | 0.02886 | 0.02725 | 0.02673 | 0.02497 |
| 2026-07-30 | 195.04000 | 0.02647 | 0.02613 | 0.02578 | 0.02613 | 0.02444 |
| 2026-07-29 | 190.01000 | -0.03553 | -0.03618 | 0.02361 | 0.02547 | 0.02416 |
| 2026-07-28 | 197.01000 | 0.00254 | 0.00254 | 0.02222 | 0.02494 | 0.02434 |
| 2026-07-27 | 196.51000 | -0.04994 | -0.05123 | 0.02672 | 0.02509 | 0.02434 |
| 2026-07-24 | 206.84000 | -0.00920 | -0.00924 | 0.02397 | 0.02233 | 0.02279 |
| 2026-07-23 | 208.76000 | -0.01556 | -0.01568 | 0.02709 | 0.02259 | 0.02382 |
| 2026-07-22 | 212.06000 | 0.02301 | 0.02275 | 0.02654 | 0.02227 | 0.02364 |
| 2026-07-21 | 207.29000 | 0.01973 | 0.01953 | 0.02787 | 0.02390 | 0.02348 |
| 2026-07-20 | 203.28000 | 0.00232 | 0.00231 | 0.02743 | 0.02351 | 0.02595 |
| 2026-07-17 | 202.81000 | -0.02213 | -0.02238 | 0.02742 | 0.02450 | 0.02624 |
| 2026-07-16 | 207.40000 | -0.02400 | -0.02429 | 0.02665 | 0.02415 | 0.02676 |
| 2026-07-15 | 212.50000 | 0.00331 | 0.00330 | 0.02546 | 0.02414 | 0.02645 |
| 2026-07-14 | 211.80000 | 0.04063 | 0.03983 | 0.02618 | 0.02536 | 0.02881 |
| 2026-07-13 | 203.53000 | -0.03522 | -0.03586 | 0.02385 | 0.02371 | 0.02792 |
| 2026-07-10 | 210.96000 | 0.04034 | 0.03955 | 0.02070 | 0.02265 | 0.02721 |
| 2026-07-09 | 202.78000 | -0.00656 | -0.00659 | 0.01853 | 0.02263 | 0.02620 |
| 2026-07-08 | 204.12000 | 0.03651 | 0.03586 | 0.01846 | 0.02260 | 0.02619 |
| 2026-07-07 | 196.93000 | 0.00706 | 0.00703 | 0.01905 | 0.02134 | 0.02538 |
| 2026-07-06 | 195.55000 | 0.00370 | 0.00369 | 0.01852 | 0.02530 | 0.02543 |
| 2026-07-02 | 194.83000 | -0.01392 | -0.01402 | 0.02169 | 0.02583 | 0.02558 |
| 2026-07-01 | 197.58000 | -0.01254 | -0.01262 | 0.02166 | 0.02675 | 0.02552 |
| 2026-06-30 | 200.09000 | 0.02626 | 0.02592 | 0.02240 | 0.02670 | 0.02553 |
| 2026-06-29 | 194.97000 | 0.01267 | 0.01259 | 0.02393 | 0.02983 | 0.02597 |
| 2026-06-26 | 192.53000 | -0.01640 | -0.01654 | 0.02327 | 0.02965 | 0.02729 |
| 2026-06-25 | 195.74000 | -0.01638 | -0.01652 | 0.02452 | 0.02966 | 0.02766 |
| 2026-06-24 | 199.00000 | -0.00520 | -0.00521 | 0.02674 | 0.02956 | 0.02762 |
| 2026-06-23 | 200.04000 | -0.04127 | -0.04214 | 0.02675 | 0.02956 | 0.02792 |
| 2026-06-22 | 208.65000 | -0.00968 | -0.00973 | 0.02382 | 0.02841 | 0.02710 |
| 2026-06-18 | 210.69000 | 0.02951 | 0.02909 | 0.03162 | 0.02858 | 0.02724 |