NVDA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 213.90000 | 0.00815 | 0.00812 | 0.02012 | 0.02819 | 0.02566 |
| 2026-09-15 | 212.17000 | 0.00574 | 0.00572 | 0.02023 | 0.02852 | 0.02603 |
| 2026-09-14 | 210.96000 | -0.03358 | -0.03416 | 0.02089 | 0.02846 | 0.02652 |
| 2026-09-11 | 218.29000 | -0.00032 | -0.00032 | 0.02325 | 0.02751 | 0.02607 |
| 2026-09-10 | 218.36000 | -0.02265 | -0.02291 | 0.03634 | 0.02755 | 0.02637 |
| 2026-09-09 | 223.42000 | -0.00914 | -0.00918 | 0.03583 | 0.02789 | 0.02695 |
| 2026-09-08 | 225.48000 | -0.02008 | -0.02028 | 0.03582 | 0.02779 | 0.02684 |
| 2026-09-04 | 230.10000 | 0.00837 | 0.00834 | 0.03673 | 0.02822 | 0.02838 |
| 2026-09-03 | 228.19000 | 0.01798 | 0.01782 | 0.03711 | 0.02857 | 0.02846 |
| 2026-09-02 | 224.16000 | 0.03204 | 0.03154 | 0.03691 | 0.02834 | 0.02852 |
| 2026-09-01 | 217.20000 | -0.01510 | -0.01522 | 0.03567 | 0.02847 | 0.02824 |
| 2026-08-31 | 220.53000 | 0.01482 | 0.01471 | 0.03614 | 0.02867 | 0.02824 |
| 2026-08-28 | 217.31000 | -0.04576 | -0.04684 | 0.03568 | 0.02914 | 0.02815 |
| 2026-08-27 | 227.73000 | 0.08738 | 0.08377 | 0.03226 | 0.02703 | 0.02701 |
| 2026-08-26 | 209.43000 | -0.01588 | -0.01601 | 0.01473 | 0.02087 | 0.02276 |
| 2026-08-25 | 212.81000 | 0.02190 | 0.02166 | 0.01821 | 0.02237 | 0.02258 |
| 2026-08-24 | 208.25000 | -0.02905 | -0.02948 | 0.01625 | 0.02198 | 0.02340 |
| 2026-08-21 | 214.48000 | -0.00983 | -0.00988 | 0.01618 | 0.02410 | 0.02371 |
| 2026-08-20 | 216.61000 | -0.00327 | -0.00327 | 0.01804 | 0.02409 | 0.02466 |
| 2026-08-19 | 217.32000 | -0.00989 | -0.00994 | 0.01802 | 0.02438 | 0.02469 |
| 2026-08-18 | 219.49000 | -0.02345 | -0.02373 | 0.02065 | 0.02469 | 0.02533 |
| 2026-08-17 | 224.76000 | -0.00067 | -0.00067 | 0.01921 | 0.02412 | 0.02480 |
| 2026-08-14 | 224.91000 | -0.00062 | -0.00062 | 0.01990 | 0.02409 | 0.02478 |
| 2026-08-13 | 225.05000 | 0.00541 | 0.00539 | 0.02010 | 0.02485 | 0.02500 |
| 2026-08-12 | 223.84000 | 0.03029 | 0.02984 | 0.02013 | 0.02564 | 0.02519 |
| 2026-08-11 | 217.26000 | -0.00023 | -0.00023 | 0.02540 | 0.02484 | 0.02506 |
| 2026-08-10 | 217.31000 | -0.02861 | -0.02903 | 0.02529 | 0.02628 | 0.02510 |
| 2026-08-07 | 223.71000 | 0.02267 | 0.02242 | 0.02971 | 0.02676 | 0.02463 |
| 2026-08-06 | 218.75000 | -0.00100 | -0.00101 | 0.02968 | 0.02767 | 0.02468 |
| 2026-08-05 | 218.97000 | 0.03434 | 0.03376 | 0.03035 | 0.02775 | 0.02472 |