NVDA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 167.52000 | -0.02172 | -0.02196 | 0.02119 | 0.02061 | 0.02206 |
| 2026-03-26 | 171.24000 | -0.04164 | -0.04253 | 0.02080 | 0.02208 | 0.02192 |
| 2026-03-25 | 178.68000 | 0.01986 | 0.01967 | 0.01706 | 0.02349 | 0.02073 |
| 2026-03-24 | 175.20000 | -0.00251 | -0.00251 | 0.01550 | 0.02322 | 0.02035 |
| 2026-03-23 | 175.64000 | 0.01702 | 0.01688 | 0.01639 | 0.02336 | 0.02095 |
| 2026-03-20 | 172.70000 | -0.03282 | -0.03337 | 0.01801 | 0.02305 | 0.02511 |
| 2026-03-19 | 178.56000 | -0.01020 | -0.01025 | 0.01750 | 0.02224 | 0.02445 |
| 2026-03-18 | 180.40000 | -0.00841 | -0.00845 | 0.01732 | 0.02217 | 0.02522 |
| 2026-03-17 | 181.93000 | -0.00704 | -0.00707 | 0.01799 | 0.02248 | 0.02573 |
| 2026-03-16 | 183.22000 | 0.01648 | 0.01634 | 0.01841 | 0.02260 | 0.02624 |
| 2026-03-13 | 180.25000 | -0.01578 | -0.01591 | 0.02006 | 0.02279 | 0.02604 |
| 2026-03-12 | 183.14000 | -0.01554 | -0.01566 | 0.02403 | 0.02281 | 0.02594 |
| 2026-03-11 | 186.03000 | 0.00687 | 0.00685 | 0.02955 | 0.02267 | 0.02598 |
| 2026-03-10 | 184.76000 | 0.01161 | 0.01154 | 0.02995 | 0.02265 | 0.02603 |
| 2026-03-09 | 182.64000 | 0.02716 | 0.02680 | 0.02971 | 0.02323 | 0.02596 |
| 2026-03-06 | 177.81000 | -0.03011 | -0.03057 | 0.02810 | 0.02831 | 0.02561 |
| 2026-03-05 | 183.33000 | 0.00164 | 0.00164 | 0.02717 | 0.02753 | 0.02506 |
| 2026-03-04 | 183.03000 | 0.01661 | 0.01647 | 0.02714 | 0.02876 | 0.02561 |
| 2026-03-03 | 180.04000 | -0.01332 | -0.01341 | 0.02712 | 0.02924 | 0.02675 |
| 2026-03-02 | 182.47000 | 0.02986 | 0.02942 | 0.02718 | 0.02979 | 0.02666 |
| 2026-02-27 | 177.18000 | -0.04165 | -0.04254 | 0.02581 | 0.02885 | 0.02637 |
| 2026-02-26 | 184.88000 | -0.05456 | -0.05611 | 0.02278 | 0.02744 | 0.02533 |
| 2026-02-25 | 195.55000 | 0.01405 | 0.01396 | 0.01302 | 0.02450 | 0.02303 |
| 2026-02-24 | 192.84000 | 0.00679 | 0.00676 | 0.01294 | 0.02443 | 0.02291 |
| 2026-02-23 | 191.54000 | 0.00911 | 0.00907 | 0.01485 | 0.02446 | 0.02290 |
| 2026-02-20 | 189.81000 | 0.01022 | 0.01017 | 0.02742 | 0.02461 | 0.02322 |
| 2026-02-19 | 187.89000 | -0.00043 | -0.00043 | 0.02839 | 0.02458 | 0.02321 |
| 2026-02-18 | 187.97000 | 0.01627 | 0.01614 | 0.03137 | 0.02534 | 0.02323 |
| 2026-02-17 | 184.96000 | 0.01182 | 0.01175 | 0.03266 | 0.02724 | 0.02304 |
| 2026-02-13 | 182.80000 | -0.02209 | -0.02234 | 0.03353 | 0.02710 | 0.02305 |