MSFT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 464.72000 | 0.03019 | 0.02975 | 0.04821 | 0.03571 | 0.03321 |
| 2026-07-30 | 451.10000 | 0.15507 | 0.14416 | 0.04913 | 0.03541 | 0.03392 |
| 2026-07-29 | 390.54000 | -0.00714 | -0.00717 | 0.01665 | 0.01640 | 0.02150 |
| 2026-07-28 | 393.35000 | 0.01092 | 0.01086 | 0.01876 | 0.01638 | 0.02189 |
| 2026-07-27 | 389.10000 | 0.01939 | 0.01920 | 0.01925 | 0.01661 | 0.02179 |
| 2026-07-24 | 381.70000 | 0.00031 | 0.00031 | 0.01884 | 0.02018 | 0.02171 |
| 2026-07-23 | 381.58000 | -0.02244 | -0.02270 | 0.01885 | 0.02199 | 0.02185 |
| 2026-07-22 | 390.34000 | -0.01863 | -0.01881 | 0.01720 | 0.02201 | 0.02178 |
| 2026-07-21 | 397.75000 | -0.01129 | -0.01135 | 0.01665 | 0.02169 | 0.02163 |
| 2026-07-20 | 402.29000 | 0.02151 | 0.02128 | 0.01595 | 0.02294 | 0.02206 |
| 2026-07-17 | 393.82000 | -0.01815 | -0.01832 | 0.01520 | 0.02253 | 0.02163 |
| 2026-07-16 | 401.10000 | 0.01383 | 0.01373 | 0.01424 | 0.02391 | 0.02212 |
| 2026-07-15 | 395.63000 | 0.02780 | 0.02742 | 0.01618 | 0.02396 | 0.02301 |
| 2026-07-14 | 384.93000 | -0.01550 | -0.01562 | 0.01456 | 0.02370 | 0.02279 |
| 2026-07-13 | 390.99000 | 0.01529 | 0.01518 | 0.01402 | 0.02344 | 0.02504 |
| 2026-07-10 | 385.10000 | 0.00193 | 0.00192 | 0.02129 | 0.02348 | 0.02574 |
| 2026-07-09 | 384.36000 | 0.00266 | 0.00266 | 0.02544 | 0.02365 | 0.02575 |
| 2026-07-08 | 383.34000 | -0.01414 | -0.01425 | 0.02695 | 0.02396 | 0.02574 |
| 2026-07-07 | 388.84000 | 0.00543 | 0.00542 | 0.02664 | 0.02391 | 0.02565 |
| 2026-07-06 | 386.74000 | -0.00960 | -0.00965 | 0.02923 | 0.02437 | 0.02561 |
| 2026-07-02 | 390.49000 | 0.01616 | 0.01603 | 0.02895 | 0.02438 | 0.02565 |
| 2026-07-01 | 384.28000 | 0.03019 | 0.02974 | 0.03128 | 0.02463 | 0.02551 |
| 2026-06-30 | 373.02000 | 0.01207 | 0.01200 | 0.02930 | 0.02427 | 0.02479 |
| 2026-06-29 | 368.57000 | -0.01180 | -0.01187 | 0.03026 | 0.02490 | 0.02540 |
| 2026-06-26 | 372.97000 | 0.05708 | 0.05551 | 0.03025 | 0.02859 | 0.02547 |
| 2026-06-25 | 352.83000 | -0.03456 | -0.03517 | 0.02177 | 0.02646 | 0.02298 |
| 2026-06-24 | 365.46000 | -0.02268 | -0.02294 | 0.02026 | 0.02567 | 0.02230 |
| 2026-06-23 | 373.94000 | 0.01797 | 0.01781 | 0.02010 | 0.02538 | 0.02202 |
| 2026-06-22 | 367.34000 | -0.03179 | -0.03230 | 0.01764 | 0.02480 | 0.02172 |
| 2026-06-18 | 379.40000 | 0.00129 | 0.00129 | 0.01704 | 0.02406 | 0.02138 |