MSFT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 450.24000 | 0.05445 | 0.05302 | 0.02197 | 0.01760 | 0.01942 |
| 2026-05-28 | 426.99000 | 0.03470 | 0.03411 | 0.01595 | 0.01653 | 0.01734 |
| 2026-05-27 | 412.67000 | -0.00808 | -0.00811 | 0.01266 | 0.01466 | 0.01815 |
| 2026-05-26 | 416.03000 | -0.00607 | -0.00609 | 0.01303 | 0.01483 | 0.01843 |
| 2026-05-22 | 418.57000 | -0.00124 | -0.00124 | 0.01302 | 0.01478 | 0.01931 |
| 2026-05-21 | 419.09000 | -0.00252 | -0.00253 | 0.01382 | 0.01556 | 0.01937 |
| 2026-05-20 | 420.15000 | 0.00872 | 0.00868 | 0.01471 | 0.01806 | 0.01938 |
| 2026-05-19 | 416.52000 | -0.01443 | -0.01454 | 0.01461 | 0.01859 | 0.01936 |
| 2026-05-18 | 422.62000 | 0.00382 | 0.00382 | 0.01376 | 0.01859 | 0.01908 |
| 2026-05-15 | 421.01000 | 0.03050 | 0.03004 | 0.01381 | 0.01876 | 0.01911 |
| 2026-05-14 | 408.55000 | 0.01044 | 0.01038 | 0.01109 | 0.01745 | 0.01853 |
| 2026-05-13 | 404.33000 | -0.00629 | -0.00631 | 0.01630 | 0.01803 | 0.01851 |
| 2026-05-12 | 406.89000 | -0.01185 | -0.01192 | 0.01643 | 0.02066 | 0.01909 |
| 2026-05-11 | 411.77000 | -0.00591 | -0.00593 | 0.01691 | 0.02088 | 0.01885 |
| 2026-05-08 | 414.22000 | -0.01343 | -0.01352 | 0.01691 | 0.02194 | 0.01955 |
| 2026-05-07 | 419.86000 | 0.01644 | 0.01630 | 0.01786 | 0.02165 | 0.01956 |
| 2026-05-06 | 413.07000 | 0.00629 | 0.00627 | 0.02123 | 0.02161 | 0.01949 |
| 2026-05-05 | 410.49000 | -0.00543 | -0.00544 | 0.02247 | 0.02161 | 0.02026 |
| 2026-05-04 | 412.73000 | -0.00196 | -0.00196 | 0.02310 | 0.02152 | 0.02021 |
| 2026-05-01 | 413.54000 | 0.01632 | 0.01619 | 0.02333 | 0.02152 | 0.02056 |
| 2026-04-30 | 406.90000 | -0.03929 | -0.04008 | 0.02266 | 0.02141 | 0.02045 |
| 2026-04-29 | 423.54000 | -0.01116 | -0.01122 | 0.01966 | 0.01872 | 0.01932 |
| 2026-04-28 | 428.32000 | 0.01043 | 0.01037 | 0.02287 | 0.01894 | 0.01917 |
| 2026-04-27 | 423.90000 | 0.00047 | 0.00047 | 0.02328 | 0.01895 | 0.01918 |
| 2026-04-24 | 423.70000 | 0.02133 | 0.02111 | 0.02432 | 0.02038 | 0.01947 |
| 2026-04-23 | 414.85000 | -0.03965 | -0.04046 | 0.02488 | 0.02064 | 0.01919 |
| 2026-04-22 | 431.98000 | 0.02065 | 0.02044 | 0.01827 | 0.01777 | 0.01755 |
| 2026-04-21 | 423.24000 | 0.01455 | 0.01445 | 0.01835 | 0.01909 | 0.01731 |
| 2026-04-20 | 417.17000 | -0.01116 | -0.01123 | 0.01890 | 0.01896 | 0.01713 |
| 2026-04-17 | 421.88000 | 0.00603 | 0.00602 | 0.01783 | 0.01935 | 0.01701 |