MSFT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 385.10000 | 0.00193 | 0.00192 | 0.02129 | 0.02348 | 0.02574 |
| 2026-07-09 | 384.36000 | 0.00266 | 0.00266 | 0.02544 | 0.02365 | 0.02575 |
| 2026-07-08 | 383.34000 | -0.01414 | -0.01425 | 0.02695 | 0.02396 | 0.02574 |
| 2026-07-07 | 388.84000 | 0.00543 | 0.00542 | 0.02664 | 0.02391 | 0.02565 |
| 2026-07-06 | 386.74000 | -0.00960 | -0.00965 | 0.02923 | 0.02437 | 0.02561 |
| 2026-07-02 | 390.49000 | 0.01616 | 0.01603 | 0.02895 | 0.02438 | 0.02565 |
| 2026-07-01 | 384.28000 | 0.03019 | 0.02974 | 0.03128 | 0.02463 | 0.02551 |
| 2026-06-30 | 373.02000 | 0.01207 | 0.01200 | 0.02930 | 0.02427 | 0.02479 |
| 2026-06-29 | 368.57000 | -0.01180 | -0.01187 | 0.03026 | 0.02490 | 0.02540 |
| 2026-06-26 | 372.97000 | 0.05708 | 0.05551 | 0.03025 | 0.02859 | 0.02547 |
| 2026-06-25 | 352.83000 | -0.03456 | -0.03517 | 0.02177 | 0.02646 | 0.02298 |
| 2026-06-24 | 365.46000 | -0.02268 | -0.02294 | 0.02026 | 0.02567 | 0.02230 |
| 2026-06-23 | 373.94000 | 0.01797 | 0.01781 | 0.02010 | 0.02538 | 0.02202 |
| 2026-06-22 | 367.34000 | -0.03179 | -0.03230 | 0.01764 | 0.02480 | 0.02172 |
| 2026-06-18 | 379.40000 | 0.00129 | 0.00129 | 0.01704 | 0.02406 | 0.02138 |
| 2026-06-17 | 378.91000 | -0.03788 | -0.03862 | 0.01708 | 0.02422 | 0.02143 |
| 2026-06-16 | 393.83000 | -0.01483 | -0.01495 | 0.01605 | 0.02301 | 0.02034 |
| 2026-06-15 | 399.76000 | 0.02308 | 0.02282 | 0.01887 | 0.02291 | 0.02018 |
| 2026-06-12 | 390.74000 | 0.00102 | 0.00102 | 0.01882 | 0.02338 | 0.01995 |
| 2026-06-11 | 390.34000 | -0.01767 | -0.01782 | 0.02828 | 0.02354 | 0.02115 |
| 2026-06-10 | 397.36000 | -0.01500 | -0.01511 | 0.03111 | 0.02327 | 0.02102 |
| 2026-06-09 | 403.41000 | -0.02023 | -0.02044 | 0.03090 | 0.02318 | 0.02101 |
| 2026-06-08 | 411.74000 | -0.01183 | -0.01190 | 0.03033 | 0.02276 | 0.02071 |
| 2026-06-05 | 416.67000 | -0.02659 | -0.02695 | 0.03012 | 0.02281 | 0.02099 |
| 2026-06-04 | 428.05000 | 0.00166 | 0.00166 | 0.02870 | 0.02220 | 0.02172 |
| 2026-06-03 | 427.34000 | -0.03166 | -0.03217 | 0.02878 | 0.02222 | 0.02205 |
| 2026-06-02 | 441.31000 | -0.04171 | -0.04261 | 0.02690 | 0.02082 | 0.02131 |
| 2026-06-01 | 460.52000 | 0.02283 | 0.02258 | 0.02132 | 0.01787 | 0.01976 |
| 2026-05-29 | 450.24000 | 0.05445 | 0.05302 | 0.02197 | 0.01760 | 0.01942 |
| 2026-05-28 | 426.99000 | 0.03470 | 0.03411 | 0.01595 | 0.01653 | 0.01734 |