MPWR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 1147.60000 | 0.00446 | 0.00445 | 0.02905 | 0.02458 | 0.02639 |
| 2026-09-15 | 1142.50000 | -0.00061 | -0.00061 | 0.02991 | 0.02706 | 0.02633 |
| 2026-09-14 | 1143.20000 | -0.07396 | -0.07683 | 0.03042 | 0.02737 | 0.02806 |
| 2026-09-11 | 1234.50000 | 0.04081 | 0.04000 | 0.02303 | 0.02377 | 0.02927 |
| 2026-09-10 | 1186.10000 | -0.01470 | -0.01481 | 0.01723 | 0.02288 | 0.02998 |
| 2026-09-09 | 1203.80000 | -0.01206 | -0.01214 | 0.01734 | 0.02352 | 0.03022 |
| 2026-09-08 | 1218.50000 | -0.00441 | -0.00442 | 0.01867 | 0.02403 | 0.03111 |
| 2026-09-04 | 1223.90000 | 0.00840 | 0.00837 | 0.01958 | 0.02409 | 0.03114 |
| 2026-09-03 | 1213.70000 | -0.00467 | -0.00469 | 0.01926 | 0.02532 | 0.03205 |
| 2026-09-02 | 1219.40000 | -0.00538 | -0.00540 | 0.01989 | 0.02556 | 0.03206 |
| 2026-09-01 | 1226.00000 | -0.03297 | -0.03353 | 0.02074 | 0.02572 | 0.03218 |
| 2026-08-31 | 1267.80000 | 0.00915 | 0.00911 | 0.02552 | 0.02480 | 0.03266 |
| 2026-08-28 | 1256.30000 | -0.04180 | -0.04270 | 0.02559 | 0.02757 | 0.03271 |
| 2026-08-27 | 1311.10000 | 0.00552 | 0.00551 | 0.02569 | 0.03232 | 0.03178 |
| 2026-08-26 | 1303.90000 | -0.00023 | -0.00023 | 0.02843 | 0.03440 | 0.03241 |
| 2026-08-25 | 1304.20000 | 0.01494 | 0.01483 | 0.02944 | 0.03498 | 0.03254 |
| 2026-08-24 | 1285.00000 | -0.02378 | -0.02407 | 0.02946 | 0.03617 | 0.03457 |
| 2026-08-21 | 1316.30000 | 0.00435 | 0.00434 | 0.02901 | 0.03582 | 0.03533 |
| 2026-08-20 | 1310.60000 | 0.00808 | 0.00804 | 0.03120 | 0.03722 | 0.03542 |
| 2026-08-19 | 1300.10000 | -0.02483 | -0.02514 | 0.03129 | 0.03713 | 0.03633 |
| 2026-08-18 | 1333.20000 | -0.05847 | -0.06025 | 0.03047 | 0.03690 | 0.03652 |
| 2026-08-17 | 1416.00000 | 0.00999 | 0.00994 | 0.02238 | 0.03534 | 0.03628 |
| 2026-08-14 | 1402.00000 | 0.02892 | 0.02851 | 0.03004 | 0.03537 | 0.03707 |
| 2026-08-13 | 1362.60000 | -0.04379 | -0.04478 | 0.03893 | 0.03487 | 0.03730 |
| 2026-08-12 | 1425.00000 | 0.01633 | 0.01620 | 0.03767 | 0.03427 | 0.03701 |
| 2026-08-11 | 1402.10000 | 0.01521 | 0.01509 | 0.03964 | 0.03439 | 0.03814 |
| 2026-08-10 | 1381.10000 | -0.01456 | -0.01466 | 0.04284 | 0.03706 | 0.03806 |
| 2026-08-07 | 1401.50000 | 0.03120 | 0.03072 | 0.04239 | 0.03852 | 0.04158 |
| 2026-08-06 | 1359.10000 | 0.01011 | 0.01006 | 0.04416 | 0.03808 | 0.04116 |
| 2026-08-05 | 1345.50000 | 0.00787 | 0.00783 | 0.04394 | 0.03929 | 0.04114 |