MPWR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1352.70000 | -0.01557 | -0.01570 | 0.04892 | 0.05252 | 0.05086 |
| 2026-07-09 | 1374.10000 | 0.04455 | 0.04358 | 0.04885 | 0.05305 | 0.05096 |
| 2026-07-08 | 1315.50000 | 0.03355 | 0.03300 | 0.04621 | 0.05183 | 0.05101 |
| 2026-07-07 | 1272.80000 | -0.05445 | -0.05599 | 0.04847 | 0.05276 | 0.05068 |
| 2026-07-06 | 1346.10000 | 0.04495 | 0.04397 | 0.04668 | 0.05658 | 0.04986 |
| 2026-07-02 | 1288.20000 | -0.03267 | -0.03321 | 0.05210 | 0.05516 | 0.05033 |
| 2026-07-01 | 1331.70000 | -0.03668 | -0.03736 | 0.05215 | 0.05617 | 0.05006 |
| 2026-06-30 | 1382.40000 | 0.05462 | 0.05318 | 0.05852 | 0.05742 | 0.05017 |
| 2026-06-29 | 1310.80000 | -0.00038 | -0.00038 | 0.05765 | 0.05576 | 0.04941 |
| 2026-06-26 | 1311.30000 | -0.08690 | -0.09091 | 0.05744 | 0.05620 | 0.04947 |
| 2026-06-25 | 1436.10000 | 0.00230 | 0.00230 | 0.05851 | 0.05305 | 0.04736 |
| 2026-06-24 | 1432.80000 | 0.00788 | 0.00785 | 0.05960 | 0.05320 | 0.04776 |
| 2026-06-23 | 1421.60000 | -0.07418 | -0.07707 | 0.05947 | 0.05439 | 0.04832 |
| 2026-06-22 | 1535.50000 | -0.01652 | -0.01666 | 0.05697 | 0.05191 | 0.04640 |
| 2026-06-18 | 1561.30000 | 0.07974 | 0.07672 | 0.06731 | 0.05178 | 0.04709 |
| 2026-06-17 | 1446.00000 | -0.03375 | -0.03433 | 0.06084 | 0.05038 | 0.04542 |
| 2026-06-16 | 1496.50000 | -0.09292 | -0.09753 | 0.06272 | 0.04985 | 0.04508 |
| 2026-06-15 | 1649.80000 | 0.04756 | 0.04646 | 0.05656 | 0.04546 | 0.04131 |
| 2026-06-12 | 1574.90000 | -0.00769 | -0.00772 | 0.05511 | 0.04526 | 0.04057 |
| 2026-06-11 | 1587.10000 | 0.07907 | 0.07610 | 0.05673 | 0.04548 | 0.04184 |
| 2026-06-10 | 1470.80000 | -0.03844 | -0.03920 | 0.04989 | 0.04244 | 0.03949 |
| 2026-06-09 | 1529.60000 | -0.01747 | -0.01763 | 0.04919 | 0.04238 | 0.04008 |
| 2026-06-08 | 1556.80000 | 0.05275 | 0.05140 | 0.05177 | 0.04321 | 0.04027 |
| 2026-06-05 | 1478.80000 | -0.10381 | -0.10960 | 0.04896 | 0.04162 | 0.03934 |
| 2026-06-04 | 1650.10000 | -0.02205 | -0.02229 | 0.03245 | 0.03504 | 0.03466 |
| 2026-06-03 | 1687.30000 | 0.03994 | 0.03916 | 0.03426 | 0.03570 | 0.03437 |
| 2026-06-02 | 1622.50000 | 0.05357 | 0.05219 | 0.03394 | 0.03472 | 0.03394 |
| 2026-06-01 | 1540.00000 | -0.01522 | -0.01534 | 0.03366 | 0.03264 | 0.03274 |
| 2026-05-29 | 1563.80000 | -0.04103 | -0.04189 | 0.03575 | 0.03275 | 0.03353 |
| 2026-05-28 | 1630.70000 | 0.00804 | 0.00800 | 0.03387 | 0.03368 | 0.03290 |