MPWR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1566.20000 | -0.04102 | -0.04189 | 0.03578 | 0.03276 | 0.03354 |
| 2026-05-28 | 1633.20000 | 0.00802 | 0.00799 | 0.03390 | 0.03369 | 0.03291 |
| 2026-05-27 | 1620.20000 | -0.02574 | -0.02607 | 0.03535 | 0.03377 | 0.03300 |
| 2026-05-26 | 1663.00000 | 0.04604 | 0.04501 | 0.03654 | 0.03560 | 0.03254 |
| 2026-05-22 | 1589.80000 | 0.01832 | 0.01815 | 0.03551 | 0.03471 | 0.03175 |
| 2026-05-21 | 1561.20000 | 0.00509 | 0.00507 | 0.03537 | 0.03494 | 0.03171 |
| 2026-05-20 | 1553.30000 | 0.05803 | 0.05641 | 0.03815 | 0.03642 | 0.03177 |
| 2026-05-19 | 1468.10000 | -0.01225 | -0.01232 | 0.03535 | 0.03401 | 0.03476 |
| 2026-05-18 | 1486.30000 | -0.04110 | -0.04197 | 0.03571 | 0.03441 | 0.03457 |
| 2026-05-15 | 1550.00000 | -0.03965 | -0.04046 | 0.03340 | 0.03311 | 0.03423 |
| 2026-05-14 | 1614.00000 | -0.02200 | -0.02224 | 0.03130 | 0.03279 | 0.03292 |
| 2026-05-13 | 1650.30000 | 0.03176 | 0.03127 | 0.03469 | 0.03265 | 0.03233 |
| 2026-05-12 | 1599.50000 | -0.03708 | -0.03779 | 0.03384 | 0.03247 | 0.03501 |
| 2026-05-11 | 1661.10000 | 0.03767 | 0.03698 | 0.03647 | 0.03086 | 0.03567 |
| 2026-05-08 | 1600.80000 | 0.01574 | 0.01561 | 0.03580 | 0.03021 | 0.03562 |
| 2026-05-07 | 1576.00000 | -0.04618 | -0.04728 | 0.03641 | 0.03019 | 0.03779 |
| 2026-05-06 | 1652.30000 | 0.04043 | 0.03963 | 0.03506 | 0.02723 | 0.03613 |
| 2026-05-05 | 1588.10000 | 0.00941 | 0.00936 | 0.03339 | 0.03284 | 0.03584 |
| 2026-05-04 | 1573.30000 | -0.00644 | -0.00646 | 0.03401 | 0.03284 | 0.03585 |
| 2026-05-01 | 1583.50000 | -0.01914 | -0.01933 | 0.03386 | 0.03357 | 0.03626 |
| 2026-04-30 | 1614.40000 | 0.05737 | 0.05579 | 0.03436 | 0.03275 | 0.03576 |
| 2026-04-29 | 1526.80000 | 0.01509 | 0.01498 | 0.03220 | 0.03158 | 0.03487 |
| 2026-04-28 | 1504.10000 | -0.05260 | -0.05403 | 0.03276 | 0.03546 | 0.03509 |
| 2026-04-27 | 1587.60000 | -0.02727 | -0.02764 | 0.02499 | 0.03495 | 0.03291 |
| 2026-04-24 | 1632.10000 | 0.02506 | 0.02475 | 0.02020 | 0.03365 | 0.03197 |
| 2026-04-23 | 1592.20000 | 0.04612 | 0.04509 | 0.02011 | 0.03779 | 0.03322 |
| 2026-04-22 | 1522.00000 | -0.00386 | -0.00387 | 0.01766 | 0.03724 | 0.03268 |
| 2026-04-21 | 1527.90000 | 0.02482 | 0.02451 | 0.03026 | 0.03696 | 0.03271 |
| 2026-04-20 | 1490.90000 | 0.01539 | 0.01527 | 0.03066 | 0.03700 | 0.03296 |
| 2026-04-17 | 1468.30000 | 0.04669 | 0.04564 | 0.03189 | 0.03800 | 0.03504 |