MPWR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1053.00000 | -0.00501 | -0.00502 | 0.02446 | 0.02872 | 0.02652 |
| 2026-03-26 | 1058.30000 | -0.05399 | -0.05550 | 0.02500 | 0.02940 | 0.02714 |
| 2026-03-25 | 1118.70000 | 0.01552 | 0.01540 | 0.02017 | 0.02839 | 0.02688 |
| 2026-03-24 | 1101.60000 | 0.02351 | 0.02323 | 0.02011 | 0.02837 | 0.02844 |
| 2026-03-23 | 1076.30000 | 0.00702 | 0.00699 | 0.01914 | 0.02819 | 0.02814 |
| 2026-03-20 | 1068.80000 | -0.02187 | -0.02212 | 0.02226 | 0.02808 | 0.03059 |
| 2026-03-19 | 1092.70000 | 0.01618 | 0.01605 | 0.02770 | 0.02859 | 0.03056 |
| 2026-03-18 | 1075.30000 | 0.00806 | 0.00803 | 0.02784 | 0.02825 | 0.03066 |
| 2026-03-17 | 1066.70000 | -0.00993 | -0.00998 | 0.02880 | 0.02839 | 0.03060 |
| 2026-03-16 | 1077.40000 | 0.02356 | 0.02329 | 0.03466 | 0.02839 | 0.03169 |
| 2026-03-13 | 1052.60000 | 0.01809 | 0.01793 | 0.03324 | 0.02797 | 0.03259 |
| 2026-03-12 | 1033.90000 | -0.03473 | -0.03535 | 0.03263 | 0.02820 | 0.03259 |
| 2026-03-11 | 1071.10000 | 0.01449 | 0.01439 | 0.03329 | 0.02984 | 0.03396 |
| 2026-03-10 | 1055.80000 | -0.00584 | -0.00586 | 0.03333 | 0.03164 | 0.03419 |
| 2026-03-09 | 1062.00000 | 0.03792 | 0.03722 | 0.03496 | 0.03177 | 0.03418 |
| 2026-03-06 | 1023.20000 | -0.05119 | -0.05254 | 0.03054 | 0.03399 | 0.03351 |
| 2026-03-05 | 1078.40000 | -0.01874 | -0.01892 | 0.03007 | 0.03250 | 0.03210 |
| 2026-03-04 | 1099.00000 | 0.02290 | 0.02264 | 0.02987 | 0.03267 | 0.03263 |
| 2026-03-03 | 1074.40000 | -0.05969 | -0.06154 | 0.02890 | 0.03212 | 0.03240 |
| 2026-03-02 | 1142.60000 | -0.00009 | -0.00009 | 0.02222 | 0.03078 | 0.03036 |
| 2026-02-27 | 1142.70000 | -0.03169 | -0.03221 | 0.02278 | 0.03291 | 0.03061 |
| 2026-02-26 | 1180.10000 | -0.04205 | -0.04296 | 0.02317 | 0.03238 | 0.02981 |
| 2026-02-25 | 1231.90000 | 0.01500 | 0.01488 | 0.02266 | 0.03313 | 0.02838 |
| 2026-02-24 | 1213.70000 | 0.01983 | 0.01964 | 0.02974 | 0.03336 | 0.02835 |
| 2026-02-23 | 1190.10000 | -0.01163 | -0.01170 | 0.02953 | 0.03321 | 0.02829 |
| 2026-02-20 | 1204.10000 | 0.02459 | 0.02429 | 0.03572 | 0.03323 | 0.02810 |
| 2026-02-19 | 1175.20000 | -0.01102 | -0.01109 | 0.03532 | 0.03294 | 0.02963 |
| 2026-02-18 | 1188.30000 | 0.01287 | 0.01279 | 0.03616 | 0.03356 | 0.03062 |
| 2026-02-17 | 1173.20000 | 0.00145 | 0.00145 | 0.03605 | 0.03355 | 0.03069 |
| 2026-02-13 | 1171.50000 | 0.01350 | 0.01341 | 0.03850 | 0.03374 | 0.03100 |