MCHP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 94.65000 | -0.01447 | -0.01458 | 0.02697 | 0.02406 | 0.03067 |
| 2026-05-28 | 96.04000 | -0.00836 | -0.00840 | 0.02664 | 0.02458 | 0.03070 |
| 2026-05-27 | 96.85000 | -0.01224 | -0.01231 | 0.02670 | 0.02828 | 0.03058 |
| 2026-05-26 | 98.05000 | 0.04945 | 0.04827 | 0.02676 | 0.02919 | 0.03032 |
| 2026-05-22 | 93.43000 | 0.03061 | 0.03015 | 0.02063 | 0.02848 | 0.02964 |
| 2026-05-21 | 90.65500 | -0.03095 | -0.03143 | 0.01714 | 0.02791 | 0.02937 |
| 2026-05-20 | 93.55000 | 0.02406 | 0.02378 | 0.01561 | 0.03392 | 0.02841 |
| 2026-05-19 | 91.35200 | -0.01024 | -0.01029 | 0.02082 | 0.03380 | 0.02910 |
| 2026-05-18 | 92.29700 | -0.01161 | -0.01168 | 0.02425 | 0.03358 | 0.02887 |
| 2026-05-15 | 93.38100 | -0.03287 | -0.03342 | 0.02457 | 0.03340 | 0.02865 |
| 2026-05-14 | 96.55500 | 0.00341 | 0.00340 | 0.02173 | 0.03203 | 0.02740 |
| 2026-05-13 | 96.22700 | -0.01013 | -0.01018 | 0.02317 | 0.03226 | 0.02734 |
| 2026-05-12 | 97.21200 | -0.01343 | -0.01352 | 0.02911 | 0.03196 | 0.02903 |
| 2026-05-11 | 98.53500 | -0.00061 | -0.00061 | 0.03130 | 0.03132 | 0.02986 |
| 2026-05-08 | 98.59500 | -0.02449 | -0.02479 | 0.03393 | 0.03122 | 0.03113 |
| 2026-05-07 | 101.07000 | -0.01308 | -0.01317 | 0.03279 | 0.02984 | 0.03074 |
| 2026-05-06 | 102.41000 | 0.04513 | 0.04414 | 0.04055 | 0.02907 | 0.03058 |
| 2026-05-05 | 97.98800 | 0.03337 | 0.03282 | 0.03981 | 0.02919 | 0.03009 |
| 2026-05-04 | 94.82400 | 0.01437 | 0.01426 | 0.03970 | 0.02917 | 0.02992 |
| 2026-05-01 | 93.48100 | 0.01120 | 0.01113 | 0.03970 | 0.02920 | 0.03012 |
| 2026-04-30 | 92.44600 | 0.03038 | 0.02993 | 0.03968 | 0.02934 | 0.03081 |
| 2026-04-29 | 89.72000 | 0.07015 | 0.06780 | 0.03973 | 0.02922 | 0.03067 |
| 2026-04-28 | 83.83900 | -0.02971 | -0.03016 | 0.03612 | 0.02972 | 0.02875 |
| 2026-04-27 | 86.40600 | -0.02907 | -0.02950 | 0.03293 | 0.02986 | 0.02799 |
| 2026-04-24 | 88.99300 | -0.01324 | -0.01333 | 0.02872 | 0.03032 | 0.02731 |
| 2026-04-23 | 90.18700 | 0.09893 | 0.09434 | 0.02673 | 0.03040 | 0.02906 |
| 2026-04-22 | 82.06800 | 0.01915 | 0.01897 | 0.01069 | 0.02465 | 0.02439 |
| 2026-04-21 | 80.52600 | 0.00671 | 0.00669 | 0.01459 | 0.02467 | 0.02430 |
| 2026-04-20 | 79.98900 | 0.02070 | 0.02049 | 0.01481 | 0.02474 | 0.02431 |
| 2026-04-17 | 78.36700 | 0.02459 | 0.02430 | 0.01494 | 0.02495 | 0.02601 |