MCHP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 88.59000 | 0.00374 | 0.00373 | 0.03653 | 0.04308 | 0.04150 |
| 2026-07-09 | 88.26000 | 0.03240 | 0.03189 | 0.03720 | 0.04399 | 0.04151 |
| 2026-07-08 | 85.49000 | 0.01592 | 0.01580 | 0.03491 | 0.04328 | 0.04210 |
| 2026-07-07 | 84.15000 | -0.03927 | -0.04007 | 0.04323 | 0.04388 | 0.04240 |
| 2026-07-06 | 87.59000 | 0.03485 | 0.03426 | 0.04514 | 0.04707 | 0.04216 |
| 2026-07-02 | 84.64000 | -0.04566 | -0.04674 | 0.04847 | 0.04617 | 0.04189 |
| 2026-07-01 | 88.69000 | -0.02752 | -0.02791 | 0.04687 | 0.04520 | 0.04109 |
| 2026-06-30 | 91.20000 | 0.02403 | 0.02374 | 0.04824 | 0.04688 | 0.04083 |
| 2026-06-29 | 89.06000 | 0.01285 | 0.01277 | 0.05114 | 0.04710 | 0.04098 |
| 2026-06-26 | 87.93000 | -0.06577 | -0.06803 | 0.05177 | 0.04701 | 0.04089 |
| 2026-06-25 | 94.12000 | 0.01773 | 0.01758 | 0.04992 | 0.04459 | 0.03904 |
| 2026-06-24 | 92.48000 | -0.00836 | -0.00840 | 0.05180 | 0.04442 | 0.03894 |
| 2026-06-23 | 93.26000 | -0.09201 | -0.09652 | 0.05169 | 0.04584 | 0.03893 |
| 2026-06-22 | 102.71000 | 0.02947 | 0.02904 | 0.03893 | 0.04022 | 0.03491 |
| 2026-06-18 | 99.77000 | 0.06014 | 0.05840 | 0.04987 | 0.04069 | 0.03457 |
| 2026-06-17 | 94.11000 | -0.01589 | -0.01602 | 0.04600 | 0.03891 | 0.03381 |
| 2026-06-16 | 95.63000 | -0.04675 | -0.04788 | 0.04576 | 0.03880 | 0.03426 |
| 2026-06-15 | 100.32000 | 0.05334 | 0.05197 | 0.04603 | 0.03717 | 0.03310 |
| 2026-06-12 | 95.24000 | 0.02475 | 0.02445 | 0.04514 | 0.03621 | 0.03181 |
| 2026-06-11 | 92.94000 | 0.05722 | 0.05564 | 0.04453 | 0.03575 | 0.03196 |
| 2026-06-10 | 87.91000 | -0.03892 | -0.03970 | 0.03943 | 0.03312 | 0.03274 |
| 2026-06-09 | 91.47000 | 0.00109 | 0.00109 | 0.03804 | 0.03218 | 0.03237 |
| 2026-06-08 | 91.37000 | 0.03430 | 0.03372 | 0.04188 | 0.03217 | 0.03288 |
| 2026-06-05 | 88.34000 | -0.08266 | -0.08628 | 0.04155 | 0.03123 | 0.03237 |
| 2026-06-04 | 96.30000 | -0.00259 | -0.00259 | 0.03174 | 0.02510 | 0.03270 |
| 2026-06-03 | 96.55000 | -0.00423 | -0.00424 | 0.03232 | 0.02723 | 0.03276 |
| 2026-06-02 | 96.96000 | 0.05944 | 0.05774 | 0.03258 | 0.02823 | 0.03270 |
| 2026-06-01 | 91.52000 | -0.03307 | -0.03363 | 0.02700 | 0.02514 | 0.03136 |
| 2026-05-29 | 94.65000 | -0.01447 | -0.01458 | 0.02697 | 0.02406 | 0.03067 |
| 2026-05-28 | 96.04000 | -0.00836 | -0.00840 | 0.02664 | 0.02458 | 0.03070 |