MCHP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 62.00000 | -0.03427 | -0.03487 | 0.02084 | 0.02271 | 0.01917 |
| 2026-03-26 | 64.20000 | -0.01473 | -0.01484 | 0.01764 | 0.02191 | 0.01871 |
| 2026-03-25 | 65.16000 | -0.00716 | -0.00719 | 0.02332 | 0.02185 | 0.02132 |
| 2026-03-24 | 65.63000 | 0.02005 | 0.01985 | 0.02333 | 0.02185 | 0.02240 |
| 2026-03-23 | 64.34000 | 0.02176 | 0.02152 | 0.02241 | 0.02090 | 0.02215 |
| 2026-03-20 | 62.97000 | -0.00506 | -0.00507 | 0.02109 | 0.01965 | 0.02187 |
| 2026-03-19 | 63.29000 | -0.02194 | -0.02219 | 0.02513 | 0.02002 | 0.02188 |
| 2026-03-18 | 64.71000 | 0.00186 | 0.00186 | 0.02581 | 0.02012 | 0.02223 |
| 2026-03-17 | 64.59000 | 0.01191 | 0.01184 | 0.02588 | 0.02013 | 0.02230 |
| 2026-03-16 | 63.83000 | 0.03051 | 0.03006 | 0.02622 | 0.01979 | 0.02294 |
| 2026-03-13 | 61.94000 | -0.01259 | -0.01267 | 0.02143 | 0.01747 | 0.02297 |
| 2026-03-12 | 62.73000 | -0.04651 | -0.04763 | 0.02185 | 0.01765 | 0.02297 |
| 2026-03-11 | 65.79000 | 0.00704 | 0.00702 | 0.01933 | 0.02053 | 0.02544 |
| 2026-03-10 | 65.33000 | 0.00508 | 0.00506 | 0.01818 | 0.02219 | 0.02541 |
| 2026-03-09 | 65.00000 | 0.00355 | 0.00354 | 0.01697 | 0.02227 | 0.02537 |
| 2026-03-06 | 64.77000 | -0.04483 | -0.04587 | 0.01576 | 0.02249 | 0.02534 |
| 2026-03-05 | 67.81000 | -0.02990 | -0.03036 | 0.01407 | 0.02077 | 0.02416 |
| 2026-03-04 | 69.90000 | -0.02087 | -0.02109 | 0.01339 | 0.02085 | 0.02492 |
| 2026-03-03 | 71.39000 | -0.03929 | -0.04009 | 0.01361 | 0.02074 | 0.02491 |
| 2026-03-02 | 74.31000 | -0.00442 | -0.00443 | 0.00902 | 0.02012 | 0.02381 |
| 2026-02-27 | 74.64000 | -0.00440 | -0.00441 | 0.00902 | 0.02235 | 0.02381 |
| 2026-02-26 | 74.97000 | -0.00663 | -0.00665 | 0.01064 | 0.02243 | 0.02383 |
| 2026-02-25 | 75.47000 | -0.00606 | -0.00608 | 0.02072 | 0.02719 | 0.02384 |
| 2026-02-24 | 75.93000 | -0.00875 | -0.00879 | 0.02315 | 0.02717 | 0.02427 |
| 2026-02-23 | 76.60000 | -0.00874 | -0.00877 | 0.02415 | 0.02707 | 0.02454 |
| 2026-02-20 | 77.27500 | 0.00739 | 0.00736 | 0.02557 | 0.02710 | 0.02450 |
| 2026-02-19 | 76.70800 | -0.02465 | -0.02496 | 0.02543 | 0.02717 | 0.02461 |
| 2026-02-18 | 78.64700 | 0.00215 | 0.00215 | 0.02478 | 0.02786 | 0.03118 |
| 2026-02-17 | 78.47800 | 0.00484 | 0.00483 | 0.02570 | 0.02840 | 0.03151 |
| 2026-02-13 | 78.10000 | -0.00456 | -0.00457 | 0.02709 | 0.02840 | 0.03161 |