MCHP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 69.59000 | -0.02658 | -0.02694 | 0.02226 | 0.01962 | 0.03283 |
| 2026-09-15 | 71.49000 | 0.00014 | 0.00014 | 0.02241 | 0.01958 | 0.03524 |
| 2026-09-14 | 71.48000 | -0.03666 | -0.03735 | 0.02262 | 0.02001 | 0.03533 |
| 2026-09-11 | 74.20000 | 0.03660 | 0.03595 | 0.02213 | 0.01913 | 0.03471 |
| 2026-09-10 | 71.58000 | -0.01959 | -0.01978 | 0.01944 | 0.01741 | 0.03529 |
| 2026-09-09 | 73.01000 | -0.00504 | -0.00506 | 0.01879 | 0.01740 | 0.03676 |
| 2026-09-08 | 73.38000 | -0.01065 | -0.01071 | 0.01896 | 0.01740 | 0.03710 |
| 2026-09-04 | 74.17000 | 0.01450 | 0.01439 | 0.01959 | 0.01905 | 0.03711 |
| 2026-09-03 | 73.11000 | 0.00481 | 0.00480 | 0.01887 | 0.03584 | 0.03735 |
| 2026-09-02 | 72.76000 | 0.01890 | 0.01873 | 0.01910 | 0.03716 | 0.03804 |
| 2026-09-01 | 71.41000 | -0.02777 | -0.02817 | 0.01727 | 0.03750 | 0.03806 |
| 2026-08-31 | 73.45000 | 0.00713 | 0.00710 | 0.01703 | 0.04070 | 0.03848 |
| 2026-08-28 | 72.93000 | -0.03391 | -0.03450 | 0.01779 | 0.04078 | 0.03844 |
| 2026-08-27 | 75.49000 | 0.01945 | 0.01926 | 0.01681 | 0.04006 | 0.03800 |
| 2026-08-26 | 74.05000 | 0.00748 | 0.00746 | 0.01601 | 0.04137 | 0.03893 |
| 2026-08-25 | 73.50000 | -0.00957 | -0.00961 | 0.01569 | 0.04353 | 0.03886 |
| 2026-08-24 | 74.21000 | -0.01871 | -0.01889 | 0.01576 | 0.04393 | 0.03950 |
| 2026-08-21 | 75.62500 | 0.00356 | 0.00355 | 0.01842 | 0.04382 | 0.04032 |
| 2026-08-20 | 75.35700 | -0.01647 | -0.01661 | 0.04839 | 0.04428 | 0.04032 |
| 2026-08-19 | 76.61900 | -0.01419 | -0.01429 | 0.05040 | 0.04513 | 0.04082 |
| 2026-08-18 | 77.72200 | -0.02580 | -0.02613 | 0.05152 | 0.04539 | 0.04091 |
| 2026-08-17 | 79.78000 | 0.01376 | 0.01367 | 0.05556 | 0.04582 | 0.04126 |
| 2026-08-14 | 78.69700 | 0.01906 | 0.01888 | 0.05554 | 0.04572 | 0.04172 |
| 2026-08-13 | 77.22500 | -0.02204 | -0.02228 | 0.05556 | 0.04550 | 0.04229 |
| 2026-08-12 | 78.96500 | -0.01949 | -0.01969 | 0.05651 | 0.04679 | 0.04238 |
| 2026-08-11 | 80.53500 | -0.00455 | -0.00456 | 0.06011 | 0.04667 | 0.04259 |
| 2026-08-10 | 80.90300 | -0.03897 | -0.03975 | 0.06108 | 0.04740 | 0.04269 |
| 2026-08-07 | 84.18400 | 0.13893 | 0.13009 | 0.05947 | 0.04791 | 0.04384 |
| 2026-08-06 | 73.91500 | -0.04410 | -0.04510 | 0.04160 | 0.03652 | 0.03615 |
| 2026-08-05 | 77.32500 | -0.03570 | -0.03636 | 0.04151 | 0.03653 | 0.03544 |