LRCX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 293.02000 | -0.01579 | -0.01591 | 0.07055 | 0.05712 | 0.06298 |
| 2026-07-30 | 297.72000 | 0.17979 | 0.16534 | 0.07072 | 0.06122 | 0.06308 |
| 2026-07-29 | 252.35000 | -0.06402 | -0.06616 | 0.03664 | 0.04780 | 0.05448 |
| 2026-07-28 | 269.61000 | -0.07544 | -0.07844 | 0.03423 | 0.05005 | 0.05514 |
| 2026-07-27 | 291.61000 | -0.04456 | -0.04558 | 0.03559 | 0.05300 | 0.05374 |
| 2026-07-24 | 305.21000 | -0.04556 | -0.04663 | 0.03734 | 0.05348 | 0.05794 |
| 2026-07-23 | 319.78000 | 0.00153 | 0.00153 | 0.03552 | 0.05598 | 0.05739 |
| 2026-07-22 | 319.29000 | -0.00842 | -0.00845 | 0.04158 | 0.05608 | 0.05741 |
| 2026-07-21 | 322.00000 | 0.04968 | 0.04849 | 0.04231 | 0.05961 | 0.05871 |
| 2026-07-20 | 306.76000 | -0.02087 | -0.02110 | 0.04358 | 0.05977 | 0.06108 |
| 2026-07-17 | 313.30000 | -0.02387 | -0.02416 | 0.04358 | 0.06078 | 0.06108 |
| 2026-07-16 | 320.96000 | -0.04314 | -0.04410 | 0.05317 | 0.06087 | 0.06120 |
| 2026-07-15 | 335.43000 | -0.03083 | -0.03131 | 0.05897 | 0.06114 | 0.06143 |
| 2026-07-14 | 346.10000 | 0.04904 | 0.04788 | 0.06390 | 0.06257 | 0.06112 |
| 2026-07-13 | 329.92000 | -0.05826 | -0.06003 | 0.06829 | 0.06154 | 0.06052 |
| 2026-07-10 | 350.33000 | -0.00804 | -0.00807 | 0.06815 | 0.06594 | 0.05941 |
| 2026-07-09 | 353.17000 | 0.06009 | 0.05836 | 0.07312 | 0.06605 | 0.05944 |
| 2026-07-08 | 333.15000 | 0.02153 | 0.02130 | 0.06990 | 0.06482 | 0.05934 |
| 2026-07-07 | 326.13000 | -0.06873 | -0.07121 | 0.07386 | 0.06637 | 0.05926 |
| 2026-07-06 | 350.20000 | -0.00344 | -0.00345 | 0.07509 | 0.06865 | 0.05784 |
| 2026-07-02 | 351.41000 | -0.10185 | -0.10742 | 0.07671 | 0.06884 | 0.05883 |
| 2026-07-01 | 391.26000 | -0.09709 | -0.10213 | 0.06804 | 0.06409 | 0.05487 |
| 2026-06-30 | 433.33000 | 0.05456 | 0.05313 | 0.06061 | 0.05929 | 0.05102 |
| 2026-06-29 | 410.91000 | 0.08394 | 0.08060 | 0.06105 | 0.05875 | 0.05174 |
| 2026-06-26 | 379.09000 | -0.05657 | -0.05823 | 0.05606 | 0.05657 | 0.05003 |
| 2026-06-25 | 401.82000 | 0.07209 | 0.06961 | 0.06177 | 0.05444 | 0.04846 |
| 2026-06-24 | 374.80000 | 0.00934 | 0.00930 | 0.06042 | 0.05289 | 0.04754 |
| 2026-06-23 | 371.33000 | -0.09330 | -0.09794 | 0.06043 | 0.05395 | 0.04754 |
| 2026-06-22 | 409.54000 | 0.05269 | 0.05135 | 0.04785 | 0.04763 | 0.04323 |
| 2026-06-18 | 389.04000 | 0.03971 | 0.03895 | 0.06293 | 0.04710 | 0.04344 |