LRCX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 350.33000 | -0.00804 | -0.00807 | 0.06815 | 0.06594 | 0.05941 |
| 2026-07-09 | 353.17000 | 0.06009 | 0.05836 | 0.07312 | 0.06605 | 0.05944 |
| 2026-07-08 | 333.15000 | 0.02153 | 0.02130 | 0.06990 | 0.06482 | 0.05934 |
| 2026-07-07 | 326.13000 | -0.06873 | -0.07121 | 0.07386 | 0.06637 | 0.05926 |
| 2026-07-06 | 350.20000 | -0.00344 | -0.00345 | 0.07509 | 0.06865 | 0.05784 |
| 2026-07-02 | 351.41000 | -0.10185 | -0.10742 | 0.07671 | 0.06884 | 0.05883 |
| 2026-07-01 | 391.26000 | -0.09709 | -0.10213 | 0.06804 | 0.06409 | 0.05487 |
| 2026-06-30 | 433.33000 | 0.05456 | 0.05313 | 0.06061 | 0.05929 | 0.05102 |
| 2026-06-29 | 410.91000 | 0.08394 | 0.08060 | 0.06105 | 0.05875 | 0.05174 |
| 2026-06-26 | 379.09000 | -0.05657 | -0.05823 | 0.05606 | 0.05657 | 0.05003 |
| 2026-06-25 | 401.82000 | 0.07209 | 0.06961 | 0.06177 | 0.05444 | 0.04846 |
| 2026-06-24 | 374.80000 | 0.00934 | 0.00930 | 0.06042 | 0.05289 | 0.04754 |
| 2026-06-23 | 371.33000 | -0.09330 | -0.09794 | 0.06043 | 0.05395 | 0.04754 |
| 2026-06-22 | 409.54000 | 0.05269 | 0.05135 | 0.04785 | 0.04763 | 0.04323 |
| 2026-06-18 | 389.04000 | 0.03971 | 0.03895 | 0.06293 | 0.04710 | 0.04344 |
| 2026-06-17 | 374.18000 | 0.01382 | 0.01372 | 0.06323 | 0.04823 | 0.04475 |
| 2026-06-16 | 369.08000 | -0.05035 | -0.05167 | 0.06351 | 0.04877 | 0.04584 |
| 2026-06-15 | 388.65000 | 0.06029 | 0.05854 | 0.06080 | 0.04717 | 0.04426 |
| 2026-06-12 | 366.55000 | 0.01184 | 0.01177 | 0.05962 | 0.04816 | 0.04355 |
| 2026-06-11 | 362.26000 | 0.12654 | 0.11915 | 0.05978 | 0.04817 | 0.04378 |
| 2026-06-10 | 321.57000 | -0.01639 | -0.01653 | 0.04676 | 0.04095 | 0.03903 |
| 2026-06-09 | 326.93000 | 0.00836 | 0.00832 | 0.04659 | 0.04116 | 0.03947 |
| 2026-06-08 | 324.22000 | 0.06979 | 0.06746 | 0.04962 | 0.04116 | 0.04012 |
| 2026-06-05 | 303.07000 | -0.09846 | -0.10365 | 0.04482 | 0.03882 | 0.03883 |
| 2026-06-04 | 336.17000 | -0.02125 | -0.02148 | 0.02689 | 0.03129 | 0.03357 |
| 2026-06-03 | 343.47000 | 0.02783 | 0.02745 | 0.02825 | 0.03407 | 0.03328 |
| 2026-06-02 | 334.17000 | 0.05450 | 0.05306 | 0.03078 | 0.03597 | 0.03348 |
| 2026-06-01 | 316.90000 | -0.00333 | -0.00334 | 0.03081 | 0.03471 | 0.03265 |
| 2026-05-29 | 317.96000 | 0.00057 | 0.00057 | 0.03615 | 0.03474 | 0.03280 |
| 2026-05-28 | 317.78000 | -0.00292 | -0.00292 | 0.03614 | 0.03510 | 0.03304 |