LRCX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 269.23000 | -0.00605 | -0.00607 | 0.04091 | 0.03499 | 0.03376 |
| 2026-09-15 | 270.87000 | -0.00958 | -0.00963 | 0.04203 | 0.03596 | 0.03686 |
| 2026-09-14 | 273.49000 | -0.08293 | -0.08657 | 0.04213 | 0.03740 | 0.03687 |
| 2026-09-11 | 298.22000 | 0.00070 | 0.00070 | 0.03638 | 0.03279 | 0.03340 |
| 2026-09-10 | 298.01000 | -0.05645 | -0.05811 | 0.03718 | 0.03391 | 0.04501 |
| 2026-09-09 | 315.84000 | -0.01429 | -0.01440 | 0.03220 | 0.03324 | 0.04543 |
| 2026-09-08 | 320.42000 | 0.04151 | 0.04067 | 0.03201 | 0.03321 | 0.04782 |
| 2026-09-04 | 307.65000 | 0.05122 | 0.04995 | 0.02941 | 0.03216 | 0.04808 |
| 2026-09-03 | 292.66000 | 0.01505 | 0.01494 | 0.02381 | 0.03026 | 0.04787 |
| 2026-09-02 | 288.32000 | -0.00648 | -0.00650 | 0.02345 | 0.03000 | 0.04776 |
| 2026-09-01 | 290.20000 | -0.03745 | -0.03817 | 0.02998 | 0.03073 | 0.04777 |
| 2026-08-31 | 301.49000 | -0.00136 | -0.00136 | 0.03099 | 0.03447 | 0.04822 |
| 2026-08-28 | 301.90000 | -0.05236 | -0.05378 | 0.03432 | 0.03448 | 0.04836 |
| 2026-08-27 | 318.58000 | 0.01822 | 0.01805 | 0.03075 | 0.03225 | 0.04755 |
| 2026-08-26 | 312.88000 | -0.00566 | -0.00567 | 0.03233 | 0.04850 | 0.04807 |
| 2026-08-25 | 314.66000 | 0.01448 | 0.01437 | 0.03600 | 0.05138 | 0.04836 |
| 2026-08-24 | 310.17000 | -0.01220 | -0.01227 | 0.03608 | 0.05482 | 0.04916 |
| 2026-08-21 | 314.00000 | 0.01117 | 0.01111 | 0.03625 | 0.05581 | 0.05027 |
| 2026-08-20 | 310.53000 | 0.01094 | 0.01088 | 0.03654 | 0.05677 | 0.05019 |
| 2026-08-19 | 307.17000 | -0.06328 | -0.06537 | 0.03644 | 0.05670 | 0.05142 |
| 2026-08-18 | 327.92000 | -0.04630 | -0.04741 | 0.03104 | 0.05474 | 0.05020 |
| 2026-08-17 | 343.84000 | 0.03454 | 0.03396 | 0.03307 | 0.05449 | 0.05116 |
| 2026-08-14 | 332.36000 | -0.01380 | -0.01389 | 0.03253 | 0.05438 | 0.05074 |
| 2026-08-13 | 337.01000 | 0.03342 | 0.03288 | 0.03272 | 0.05459 | 0.05426 |
| 2026-08-12 | 326.11000 | 0.04720 | 0.04612 | 0.05855 | 0.05504 | 0.05656 |
| 2026-08-11 | 311.41000 | 0.01635 | 0.01622 | 0.06463 | 0.05424 | 0.05681 |
| 2026-08-10 | 306.40000 | -0.01590 | -0.01603 | 0.07096 | 0.05535 | 0.05898 |
| 2026-08-07 | 311.35000 | 0.01825 | 0.01808 | 0.07253 | 0.05673 | 0.05970 |
| 2026-08-06 | 305.77000 | -0.00537 | -0.00538 | 0.07381 | 0.05644 | 0.06121 |
| 2026-08-05 | 307.42000 | -0.03248 | -0.03302 | 0.07383 | 0.05832 | 0.06128 |