LRCX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 318.18000 | 0.00057 | 0.00057 | 0.03615 | 0.03474 | 0.03280 |
| 2026-05-28 | 318.00000 | -0.00292 | -0.00292 | 0.03615 | 0.03511 | 0.03304 |
| 2026-05-27 | 318.93000 | -0.01162 | -0.01169 | 0.03619 | 0.03530 | 0.03356 |
| 2026-05-26 | 322.68000 | 0.05675 | 0.05520 | 0.03712 | 0.03631 | 0.03349 |
| 2026-05-22 | 305.35000 | 0.01029 | 0.01024 | 0.03334 | 0.03592 | 0.03223 |
| 2026-05-21 | 302.24000 | 0.03475 | 0.03416 | 0.03404 | 0.03648 | 0.03232 |
| 2026-05-20 | 292.09000 | 0.06844 | 0.06620 | 0.03472 | 0.03670 | 0.03287 |
| 2026-05-19 | 273.38000 | -0.01648 | -0.01661 | 0.03660 | 0.03423 | 0.03497 |
| 2026-05-18 | 277.96000 | -0.02374 | -0.02403 | 0.04140 | 0.03428 | 0.03473 |
| 2026-05-15 | 284.72000 | -0.04824 | -0.04944 | 0.03993 | 0.03402 | 0.03421 |
| 2026-05-14 | 299.15000 | 0.01256 | 0.01248 | 0.03463 | 0.03198 | 0.03277 |
| 2026-05-13 | 295.44000 | 0.02144 | 0.02121 | 0.03524 | 0.03235 | 0.03318 |
| 2026-05-12 | 289.24000 | -0.02300 | -0.02327 | 0.03621 | 0.03290 | 0.03466 |
| 2026-05-11 | 296.05000 | 0.00680 | 0.00678 | 0.03734 | 0.03247 | 0.03628 |
| 2026-05-08 | 294.05000 | 0.02628 | 0.02594 | 0.03994 | 0.03253 | 0.03634 |
| 2026-05-07 | 286.52000 | -0.03584 | -0.03650 | 0.04046 | 0.03233 | 0.04131 |
| 2026-05-06 | 297.17000 | 0.07748 | 0.07463 | 0.03930 | 0.03217 | 0.04088 |
| 2026-05-05 | 275.80000 | 0.06664 | 0.06451 | 0.03321 | 0.03446 | 0.03900 |
| 2026-05-04 | 258.57000 | 0.00721 | 0.00718 | 0.02687 | 0.03208 | 0.03752 |
| 2026-05-01 | 256.72000 | -0.00442 | -0.00443 | 0.02704 | 0.03208 | 0.03787 |
| 2026-04-30 | 257.86000 | 0.03662 | 0.03597 | 0.02858 | 0.03243 | 0.03845 |
| 2026-04-29 | 248.75000 | -0.00987 | -0.00992 | 0.02565 | 0.03255 | 0.03805 |
| 2026-04-28 | 251.23000 | -0.03176 | -0.03227 | 0.02646 | 0.03478 | 0.03831 |
| 2026-04-27 | 259.47000 | -0.03103 | -0.03152 | 0.02621 | 0.03669 | 0.03801 |
| 2026-04-24 | 267.78000 | 0.03566 | 0.03504 | 0.02459 | 0.03547 | 0.03733 |
| 2026-04-23 | 258.56000 | -0.02632 | -0.02668 | 0.02259 | 0.04265 | 0.03814 |
| 2026-04-22 | 265.55000 | 0.02779 | 0.02741 | 0.02513 | 0.04251 | 0.03770 |
| 2026-04-21 | 258.37000 | -0.01820 | -0.01837 | 0.03705 | 0.04241 | 0.03757 |
| 2026-04-20 | 263.16000 | -0.01659 | -0.01673 | 0.03525 | 0.04218 | 0.03837 |
| 2026-04-17 | 267.60000 | 0.02544 | 0.02513 | 0.03331 | 0.04244 | 0.04106 |