LRCX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 211.41000 | -0.00099 | -0.00099 | 0.04160 | 0.04150 | 0.03605 |
| 2026-03-26 | 211.62000 | -0.09351 | -0.09818 | 0.04181 | 0.04166 | 0.03613 |
| 2026-03-25 | 233.45000 | -0.02257 | -0.02283 | 0.02908 | 0.03675 | 0.03211 |
| 2026-03-24 | 238.84000 | 0.02370 | 0.02343 | 0.02729 | 0.03684 | 0.03189 |
| 2026-03-23 | 233.31000 | 0.02168 | 0.02144 | 0.02709 | 0.03646 | 0.03165 |
| 2026-03-20 | 228.36000 | -0.02406 | -0.02436 | 0.03093 | 0.03609 | 0.03464 |
| 2026-03-19 | 233.99000 | 0.04130 | 0.04047 | 0.04032 | 0.03653 | 0.03436 |
| 2026-03-18 | 224.71000 | -0.00777 | -0.00780 | 0.04106 | 0.03528 | 0.03784 |
| 2026-03-17 | 226.47000 | 0.03222 | 0.03172 | 0.04173 | 0.03560 | 0.03824 |
| 2026-03-16 | 219.40000 | 0.03393 | 0.03337 | 0.04515 | 0.03472 | 0.03790 |
| 2026-03-13 | 212.20000 | 0.01294 | 0.01285 | 0.04310 | 0.03403 | 0.03877 |
| 2026-03-12 | 209.49000 | -0.04286 | -0.04380 | 0.04248 | 0.03389 | 0.03934 |
| 2026-03-11 | 218.87000 | 0.01691 | 0.01677 | 0.04239 | 0.03391 | 0.03866 |
| 2026-03-10 | 215.23000 | 0.01932 | 0.01914 | 0.04276 | 0.03370 | 0.04061 |
| 2026-03-09 | 211.15000 | 0.05930 | 0.05761 | 0.04199 | 0.03330 | 0.04067 |
| 2026-03-06 | 199.33000 | -0.07150 | -0.07419 | 0.03388 | 0.03574 | 0.03917 |
| 2026-03-05 | 214.68000 | -0.03727 | -0.03798 | 0.03163 | 0.03182 | 0.03732 |
| 2026-03-04 | 222.99000 | 0.02756 | 0.02718 | 0.03009 | 0.03722 | 0.03703 |
| 2026-03-03 | 217.01000 | -0.05942 | -0.06126 | 0.02914 | 0.03716 | 0.03668 |
| 2026-03-02 | 230.72000 | -0.01237 | -0.01245 | 0.02238 | 0.03492 | 0.03513 |
| 2026-02-27 | 233.61000 | -0.02165 | -0.02189 | 0.02287 | 0.03740 | 0.03571 |
| 2026-02-26 | 238.78000 | -0.04174 | -0.04263 | 0.02232 | 0.03805 | 0.03583 |
| 2026-02-25 | 249.18000 | 0.02140 | 0.02117 | 0.01865 | 0.03672 | 0.03527 |
| 2026-02-24 | 243.96000 | 0.00818 | 0.00815 | 0.01928 | 0.03935 | 0.03513 |
| 2026-02-23 | 241.98000 | -0.01083 | -0.01089 | 0.01974 | 0.03955 | 0.03800 |
| 2026-02-20 | 244.63000 | 0.03172 | 0.03122 | 0.02993 | 0.03959 | 0.03800 |
| 2026-02-19 | 237.11000 | -0.01122 | -0.01128 | 0.02933 | 0.04003 | 0.03796 |
| 2026-02-18 | 239.80000 | 0.01912 | 0.01894 | 0.04411 | 0.04026 | 0.03918 |
| 2026-02-17 | 235.30000 | 0.00021 | 0.00021 | 0.04513 | 0.04012 | 0.03995 |
| 2026-02-13 | 235.25000 | 0.01835 | 0.01819 | 0.04549 | 0.04042 | 0.04190 |