KLAC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 231.52000 | 0.00871 | 0.00868 | 0.08018 | 0.07461 | 0.06637 |
| 2026-07-09 | 229.52000 | 0.03771 | 0.03701 | 0.08446 | 0.07461 | 0.06664 |
| 2026-07-08 | 221.18000 | 0.02176 | 0.02152 | 0.08321 | 0.07425 | 0.06724 |
| 2026-07-07 | 216.47000 | -0.07218 | -0.07492 | 0.08651 | 0.07664 | 0.06727 |
| 2026-07-06 | 233.31000 | -0.00951 | -0.00956 | 0.08607 | 0.07819 | 0.06554 |
| 2026-07-02 | 235.55000 | -0.11511 | -0.12229 | 0.09110 | 0.07812 | 0.06588 |
| 2026-07-01 | 266.19000 | -0.11773 | -0.12526 | 0.08061 | 0.07237 | 0.06111 |
| 2026-06-30 | 301.71000 | 0.08377 | 0.08044 | 0.07261 | 0.06503 | 0.05576 |
| 2026-06-29 | 278.39000 | 0.11965 | 0.11302 | 0.06902 | 0.06359 | 0.05567 |
| 2026-06-26 | 248.64000 | -0.03926 | -0.04005 | 0.06121 | 0.05969 | 0.05242 |
| 2026-06-25 | 258.80000 | 0.07618 | 0.07342 | 0.06936 | 0.05879 | 0.05159 |
| 2026-06-24 | 240.48000 | -0.01640 | -0.01654 | 0.06686 | 0.05774 | 0.05053 |
| 2026-06-23 | 244.49000 | -0.09166 | -0.09613 | 0.06612 | 0.05863 | 0.05047 |
| 2026-06-22 | 269.16000 | 0.03699 | 0.03632 | 0.05684 | 0.05273 | 0.04715 |
| 2026-06-18 | 259.56000 | 0.08725 | 0.08365 | 0.07060 | 0.05263 | 0.04761 |
| 2026-06-17 | 238.73000 | 0.00590 | 0.00588 | 0.06701 | 0.05090 | 0.04616 |
| 2026-06-16 | 237.33000 | -0.07445 | -0.07737 | 0.06748 | 0.05117 | 0.04615 |
| 2026-06-15 | 256.42000 | 0.00739 | 0.00736 | 0.05983 | 0.04742 | 0.04321 |
| 2026-06-12 | 254.54000 | 0.05548 | 0.05400 | 0.05975 | 0.04961 | 0.04348 |
| 2026-06-11 | 241.16000 | 0.12924 | 0.12154 | 0.05973 | 0.04880 | 0.04366 |
| 2026-06-10 | 213.56000 | -0.00178 | -0.00178 | 0.04925 | 0.04173 | 0.03819 |
| 2026-06-09 | 213.94000 | 0.01485 | 0.01474 | 0.05050 | 0.04211 | 0.03946 |
| 2026-06-08 | 210.81000 | 0.09273 | 0.08868 | 0.05363 | 0.04231 | 0.03961 |
| 2026-06-05 | 192.92000 | -0.09474 | -0.09953 | 0.04670 | 0.03966 | 0.03798 |
| 2026-06-04 | 213.11000 | 0.00282 | 0.00282 | 0.02917 | 0.03242 | 0.03278 |
| 2026-06-03 | 212.51000 | 0.03907 | 0.03832 | 0.03069 | 0.03353 | 0.03282 |
| 2026-06-02 | 204.52000 | 0.05423 | 0.05281 | 0.03119 | 0.03288 | 0.03237 |
| 2026-06-01 | 194.00000 | 0.00952 | 0.00948 | 0.03054 | 0.03138 | 0.03106 |
| 2026-05-29 | 192.17000 | -0.00306 | -0.00307 | 0.03515 | 0.03167 | 0.03150 |
| 2026-05-28 | 192.76000 | -0.01512 | -0.01524 | 0.03573 | 0.03299 | 0.03154 |