KLAC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1921.70000 | -0.00306 | -0.00307 | 0.03515 | 0.03167 | 0.03150 |
| 2026-05-28 | 1927.60000 | -0.01512 | -0.01524 | 0.03573 | 0.03299 | 0.03154 |
| 2026-05-27 | 1957.20000 | -0.02695 | -0.02732 | 0.03537 | 0.03271 | 0.03185 |
| 2026-05-26 | 2011.40000 | 0.06513 | 0.06310 | 0.03450 | 0.03413 | 0.03140 |
| 2026-05-22 | 1888.40000 | 0.02508 | 0.02477 | 0.02915 | 0.03131 | 0.02952 |
| 2026-05-21 | 1842.20000 | 0.00694 | 0.00692 | 0.03375 | 0.03410 | 0.02923 |
| 2026-05-20 | 1829.50000 | 0.05107 | 0.04981 | 0.03540 | 0.03407 | 0.02974 |
| 2026-05-19 | 1740.60000 | -0.00900 | -0.00904 | 0.03498 | 0.03226 | 0.03154 |
| 2026-05-18 | 1756.40000 | -0.02531 | -0.02563 | 0.03495 | 0.03229 | 0.03145 |
| 2026-05-15 | 1802.00000 | -0.04681 | -0.04794 | 0.03377 | 0.03183 | 0.03098 |
| 2026-05-14 | 1890.50000 | 0.02333 | 0.02306 | 0.02933 | 0.03044 | 0.02933 |
| 2026-05-13 | 1847.40000 | 0.02123 | 0.02101 | 0.03189 | 0.03022 | 0.02953 |
| 2026-05-12 | 1809.00000 | -0.01834 | -0.01851 | 0.03120 | 0.03060 | 0.03114 |
| 2026-05-11 | 1842.80000 | -0.01286 | -0.01294 | 0.03455 | 0.03043 | 0.03218 |
| 2026-05-08 | 1866.80000 | 0.06008 | 0.05834 | 0.03476 | 0.03041 | 0.03204 |
| 2026-05-07 | 1761.00000 | -0.02922 | -0.02965 | 0.03586 | 0.02758 | 0.03309 |
| 2026-05-06 | 1814.00000 | 0.04813 | 0.04701 | 0.03461 | 0.02743 | 0.03266 |
| 2026-05-05 | 1730.70000 | 0.01145 | 0.01139 | 0.03110 | 0.03050 | 0.03222 |
| 2026-05-04 | 1711.10000 | -0.00754 | -0.00757 | 0.03075 | 0.03047 | 0.03220 |
| 2026-05-01 | 1724.10000 | -0.01373 | -0.01382 | 0.03100 | 0.03039 | 0.03221 |
| 2026-04-30 | 1748.10000 | -0.03628 | -0.03695 | 0.03270 | 0.03009 | 0.03214 |
| 2026-04-29 | 1813.90000 | 0.00399 | 0.00398 | 0.03014 | 0.02869 | 0.03114 |
| 2026-04-28 | 1806.70000 | -0.04790 | -0.04909 | 0.03167 | 0.03092 | 0.03141 |
| 2026-04-27 | 1897.60000 | -0.01806 | -0.01822 | 0.02655 | 0.03030 | 0.02954 |
| 2026-04-24 | 1932.50000 | 0.06585 | 0.06378 | 0.02513 | 0.02972 | 0.02907 |
| 2026-04-23 | 1813.10000 | 0.00182 | 0.00182 | 0.01688 | 0.03193 | 0.02861 |
| 2026-04-22 | 1809.80000 | 0.01497 | 0.01486 | 0.01889 | 0.03230 | 0.02859 |
| 2026-04-21 | 1783.10000 | -0.01104 | -0.01110 | 0.02886 | 0.03288 | 0.02861 |
| 2026-04-20 | 1803.00000 | 0.00771 | 0.00768 | 0.02769 | 0.03257 | 0.03000 |
| 2026-04-17 | 1789.20000 | 0.03267 | 0.03215 | 0.02754 | 0.03281 | 0.03268 |