KLAC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1443.20000 | -0.00544 | -0.00546 | 0.02767 | 0.03379 | 0.02843 |
| 2026-03-26 | 1451.10000 | -0.06005 | -0.06193 | 0.02759 | 0.03378 | 0.02864 |
| 2026-03-25 | 1543.80000 | -0.01430 | -0.01441 | 0.02188 | 0.03094 | 0.02684 |
| 2026-03-24 | 1566.20000 | 0.03626 | 0.03562 | 0.02077 | 0.03128 | 0.02670 |
| 2026-03-23 | 1511.40000 | 0.00847 | 0.00844 | 0.01867 | 0.03039 | 0.02598 |
| 2026-03-20 | 1498.70000 | -0.00847 | -0.00850 | 0.02564 | 0.03036 | 0.02973 |
| 2026-03-19 | 1511.50000 | 0.01963 | 0.01944 | 0.03407 | 0.03054 | 0.02974 |
| 2026-03-18 | 1482.40000 | 0.00074 | 0.00074 | 0.03560 | 0.03029 | 0.03053 |
| 2026-03-17 | 1481.30000 | 0.02997 | 0.02953 | 0.03636 | 0.03032 | 0.03151 |
| 2026-03-16 | 1438.20000 | 0.01382 | 0.01372 | 0.04032 | 0.02957 | 0.03116 |
| 2026-03-13 | 1418.60000 | 0.00638 | 0.00636 | 0.03999 | 0.02947 | 0.04328 |
| 2026-03-12 | 1409.60000 | -0.03782 | -0.03855 | 0.03981 | 0.02970 | 0.04386 |
| 2026-03-11 | 1465.00000 | 0.00833 | 0.00829 | 0.03845 | 0.02944 | 0.04344 |
| 2026-03-10 | 1452.90000 | 0.01665 | 0.01652 | 0.03956 | 0.02944 | 0.04433 |
| 2026-03-09 | 1429.10000 | 0.06284 | 0.06095 | 0.03936 | 0.02920 | 0.04438 |
| 2026-03-06 | 1344.60000 | -0.05933 | -0.06116 | 0.03212 | 0.03163 | 0.04283 |
| 2026-03-05 | 1429.40000 | -0.03151 | -0.03201 | 0.02772 | 0.02827 | 0.04148 |
| 2026-03-04 | 1475.90000 | 0.02401 | 0.02372 | 0.02586 | 0.02858 | 0.04131 |
| 2026-03-03 | 1441.30000 | -0.06098 | -0.06292 | 0.02464 | 0.02980 | 0.04217 |
| 2026-03-02 | 1534.90000 | 0.00676 | 0.00673 | 0.01219 | 0.02598 | 0.04070 |
| 2026-02-27 | 1524.60000 | 0.00020 | 0.00020 | 0.01225 | 0.04583 | 0.04291 |
| 2026-02-26 | 1524.30000 | -0.01448 | -0.01459 | 0.01451 | 0.04667 | 0.04292 |
| 2026-02-25 | 1546.70000 | 0.02655 | 0.02620 | 0.01588 | 0.04664 | 0.04283 |
| 2026-02-24 | 1506.70000 | 0.01277 | 0.01269 | 0.01504 | 0.04750 | 0.04273 |
| 2026-02-23 | 1487.70000 | -0.00555 | -0.00556 | 0.01489 | 0.04763 | 0.04378 |
| 2026-02-20 | 1496.00000 | 0.01776 | 0.01760 | 0.02827 | 0.04766 | 0.04409 |
| 2026-02-19 | 1469.90000 | -0.00703 | -0.00705 | 0.02828 | 0.04756 | 0.04431 |
| 2026-02-18 | 1480.30000 | 0.00687 | 0.00685 | 0.03175 | 0.04784 | 0.04459 |
| 2026-02-17 | 1470.20000 | 0.00547 | 0.00546 | 0.03530 | 0.04925 | 0.04576 |
| 2026-02-13 | 1462.20000 | 0.00911 | 0.00907 | 0.03568 | 0.04938 | 0.04643 |