KLAC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 167.36000 | -0.00393 | -0.00394 | 0.03686 | 0.02893 | 0.02920 |
| 2026-09-15 | 168.02000 | -0.00633 | -0.00635 | 0.03766 | 0.03077 | 0.03205 |
| 2026-09-14 | 169.09000 | -0.06394 | -0.06607 | 0.03767 | 0.03112 | 0.03205 |
| 2026-09-11 | 180.64000 | 0.01953 | 0.01934 | 0.03434 | 0.02850 | 0.02983 |
| 2026-09-10 | 177.18000 | -0.03133 | -0.03183 | 0.03355 | 0.02797 | 0.03147 |
| 2026-09-09 | 182.91000 | -0.03212 | -0.03265 | 0.03208 | 0.02918 | 0.03749 |
| 2026-09-08 | 188.98000 | 0.01821 | 0.01805 | 0.03006 | 0.02996 | 0.03880 |
| 2026-09-04 | 185.60000 | 0.07320 | 0.07065 | 0.03006 | 0.03017 | 0.03903 |
| 2026-09-03 | 172.94000 | 0.00395 | 0.00394 | 0.01742 | 0.02569 | 0.03684 |
| 2026-09-02 | 172.26000 | 0.00802 | 0.00798 | 0.01698 | 0.02565 | 0.03709 |
| 2026-09-01 | 170.89000 | -0.02599 | -0.02633 | 0.01846 | 0.02551 | 0.03699 |
| 2026-08-31 | 175.45000 | -0.00051 | -0.00051 | 0.02248 | 0.02991 | 0.03814 |
| 2026-08-28 | 175.54000 | -0.04478 | -0.04582 | 0.02363 | 0.02991 | 0.03828 |
| 2026-08-27 | 183.77000 | -0.00033 | -0.00033 | 0.02157 | 0.02823 | 0.03784 |
| 2026-08-26 | 183.83000 | 0.00267 | 0.00267 | 0.02201 | 0.03095 | 0.03795 |
| 2026-08-25 | 183.34000 | 0.00975 | 0.00970 | 0.02698 | 0.04071 | 0.03807 |
| 2026-08-24 | 181.57000 | -0.01315 | -0.01324 | 0.03062 | 0.04286 | 0.03877 |
| 2026-08-21 | 183.99000 | -0.01006 | -0.01011 | 0.03133 | 0.04333 | 0.03925 |
| 2026-08-20 | 185.86000 | -0.00753 | -0.00756 | 0.03290 | 0.04390 | 0.03936 |
| 2026-08-19 | 187.27000 | -0.03861 | -0.03937 | 0.03292 | 0.04430 | 0.04017 |
| 2026-08-18 | 194.79000 | -0.05331 | -0.05479 | 0.03068 | 0.04367 | 0.03994 |
| 2026-08-17 | 205.76000 | 0.01116 | 0.01109 | 0.03083 | 0.04354 | 0.04099 |
| 2026-08-14 | 203.49000 | -0.02697 | -0.02734 | 0.03107 | 0.04377 | 0.04090 |
| 2026-08-13 | 209.13000 | 0.00538 | 0.00537 | 0.02804 | 0.04388 | 0.04605 |
| 2026-08-12 | 208.01000 | 0.03880 | 0.03807 | 0.03083 | 0.04408 | 0.05068 |
| 2026-08-11 | 200.24000 | 0.04010 | 0.03932 | 0.05163 | 0.04319 | 0.05269 |
| 2026-08-10 | 192.52000 | -0.02714 | -0.02751 | 0.05423 | 0.04301 | 0.05668 |
| 2026-08-07 | 197.89000 | 0.02534 | 0.02502 | 0.05459 | 0.04344 | 0.05687 |
| 2026-08-06 | 193.00000 | 0.00218 | 0.00218 | 0.05426 | 0.04294 | 0.05853 |
| 2026-08-05 | 192.58000 | -0.01357 | -0.01367 | 0.05499 | 0.04409 | 0.05852 |