JBL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 364.56000 | 0.00250 | 0.00250 | 0.02910 | 0.03581 | 0.03063 |
| 2026-05-28 | 363.65000 | -0.02081 | -0.02103 | 0.02916 | 0.03584 | 0.03069 |
| 2026-05-27 | 371.38000 | -0.02333 | -0.02360 | 0.02810 | 0.03535 | 0.03033 |
| 2026-05-26 | 380.25000 | 0.04364 | 0.04271 | 0.03044 | 0.03564 | 0.02981 |
| 2026-05-22 | 364.35000 | 0.02228 | 0.02203 | 0.02867 | 0.03457 | 0.02915 |
| 2026-05-21 | 356.41000 | 0.03262 | 0.03210 | 0.02827 | 0.03432 | 0.02915 |
| 2026-05-20 | 345.15000 | 0.03686 | 0.03620 | 0.03266 | 0.03363 | 0.02887 |
| 2026-05-19 | 332.88000 | -0.01727 | -0.01742 | 0.04551 | 0.03267 | 0.02952 |
| 2026-05-18 | 338.73000 | -0.00321 | -0.00321 | 0.04529 | 0.03248 | 0.02926 |
| 2026-05-15 | 339.82000 | -0.04076 | -0.04162 | 0.04530 | 0.03294 | 0.02927 |
| 2026-05-14 | 354.26000 | -0.00307 | -0.00307 | 0.04310 | 0.03203 | 0.02803 |
| 2026-05-13 | 355.35000 | 0.01320 | 0.01312 | 0.04304 | 0.03202 | 0.02806 |
| 2026-05-12 | 350.72000 | -0.03954 | -0.04035 | 0.04299 | 0.03208 | 0.03020 |
| 2026-05-11 | 365.16000 | 0.02842 | 0.02802 | 0.04183 | 0.03014 | 0.03107 |
| 2026-05-08 | 355.07000 | 0.01588 | 0.01575 | 0.04123 | 0.02992 | 0.03117 |
| 2026-05-07 | 349.52000 | -0.06109 | -0.06303 | 0.04107 | 0.03003 | 0.03436 |
| 2026-05-06 | 372.26000 | 0.10404 | 0.09898 | 0.03387 | 0.02487 | 0.03178 |
| 2026-05-05 | 337.18000 | -0.01039 | -0.01044 | 0.01338 | 0.01731 | 0.02767 |
| 2026-05-04 | 340.72000 | -0.00488 | -0.00489 | 0.01300 | 0.01669 | 0.02841 |
| 2026-05-01 | 342.39000 | 0.01476 | 0.01465 | 0.01452 | 0.01664 | 0.03003 |
| 2026-04-30 | 337.41000 | 0.01088 | 0.01082 | 0.01734 | 0.01752 | 0.03017 |
| 2026-04-29 | 333.78000 | 0.00913 | 0.00909 | 0.01753 | 0.01775 | 0.03045 |
| 2026-04-28 | 330.76000 | -0.02923 | -0.02967 | 0.01796 | 0.02214 | 0.03050 |
| 2026-04-27 | 340.72000 | -0.00249 | -0.00249 | 0.01262 | 0.02510 | 0.02985 |
| 2026-04-24 | 341.57000 | 0.00922 | 0.00918 | 0.01190 | 0.02548 | 0.02991 |
| 2026-04-23 | 338.45000 | 0.00633 | 0.00631 | 0.01210 | 0.03149 | 0.03021 |
| 2026-04-22 | 336.32000 | 0.00815 | 0.00812 | 0.01186 | 0.03160 | 0.03023 |
| 2026-04-21 | 333.60000 | 0.01027 | 0.01021 | 0.01586 | 0.03236 | 0.03024 |
| 2026-04-20 | 330.21000 | 0.02671 | 0.02636 | 0.01548 | 0.03341 | 0.03039 |
| 2026-04-17 | 321.62000 | 0.03738 | 0.03670 | 0.01722 | 0.03567 | 0.03186 |