JBL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 330.29000 | -0.00668 | -0.00670 | 0.04246 | 0.03535 | 0.03256 |
| 2026-07-09 | 332.51000 | 0.02245 | 0.02220 | 0.04292 | 0.03578 | 0.03275 |
| 2026-07-08 | 325.21000 | 0.01286 | 0.01278 | 0.04145 | 0.03524 | 0.03354 |
| 2026-07-07 | 321.08000 | -0.05068 | -0.05201 | 0.04042 | 0.03591 | 0.03374 |
| 2026-07-06 | 338.22000 | -0.00902 | -0.00907 | 0.03931 | 0.03624 | 0.03305 |
| 2026-07-02 | 341.30000 | -0.09069 | -0.09507 | 0.03931 | 0.03628 | 0.03368 |
| 2026-07-01 | 375.34000 | -0.02630 | -0.02666 | 0.02529 | 0.02971 | 0.02867 |
| 2026-06-30 | 385.48000 | 0.03185 | 0.03136 | 0.02528 | 0.03002 | 0.02814 |
| 2026-06-29 | 373.58000 | 0.04177 | 0.04092 | 0.02282 | 0.02947 | 0.02885 |
| 2026-06-26 | 358.60000 | -0.04281 | -0.04376 | 0.01910 | 0.02796 | 0.02790 |
| 2026-06-25 | 374.64000 | 0.00764 | 0.00761 | 0.02532 | 0.02654 | 0.02670 |
| 2026-06-24 | 371.80000 | -0.00319 | -0.00320 | 0.02751 | 0.02701 | 0.02778 |
| 2026-06-23 | 372.99000 | -0.01127 | -0.01133 | 0.02753 | 0.02872 | 0.02822 |
| 2026-06-22 | 377.24000 | 0.01441 | 0.01431 | 0.02831 | 0.02893 | 0.02822 |
| 2026-06-18 | 371.88000 | -0.00827 | -0.00830 | 0.03439 | 0.02957 | 0.03055 |
| 2026-06-17 | 374.98000 | -0.00141 | -0.00141 | 0.03458 | 0.03028 | 0.03543 |
| 2026-06-16 | 375.51000 | -0.02624 | -0.02659 | 0.03498 | 0.03069 | 0.03552 |
| 2026-06-15 | 385.63000 | 0.00210 | 0.00210 | 0.03516 | 0.02985 | 0.03511 |
| 2026-06-12 | 384.82000 | 0.02104 | 0.02082 | 0.03569 | 0.03172 | 0.03516 |
| 2026-06-11 | 376.89000 | 0.06962 | 0.06730 | 0.03528 | 0.03151 | 0.03504 |
| 2026-06-10 | 352.36000 | -0.02765 | -0.02804 | 0.02783 | 0.02779 | 0.03297 |
| 2026-06-09 | 362.38000 | -0.00431 | -0.00432 | 0.02745 | 0.02858 | 0.03302 |
| 2026-06-08 | 363.95000 | 0.03032 | 0.02987 | 0.03131 | 0.02925 | 0.03301 |
| 2026-06-05 | 353.24000 | -0.05505 | -0.05663 | 0.03056 | 0.02869 | 0.03263 |
| 2026-06-04 | 373.82000 | -0.01377 | -0.01387 | 0.02495 | 0.02939 | 0.03073 |
| 2026-06-03 | 379.04000 | 0.01576 | 0.01563 | 0.02510 | 0.03651 | 0.03057 |
| 2026-06-02 | 373.16000 | 0.03664 | 0.03599 | 0.02683 | 0.03661 | 0.03051 |
| 2026-06-01 | 359.97000 | -0.01259 | -0.01267 | 0.02538 | 0.03590 | 0.03021 |
| 2026-05-29 | 364.56000 | 0.00250 | 0.00250 | 0.02910 | 0.03581 | 0.03063 |
| 2026-05-28 | 363.65000 | -0.02081 | -0.02103 | 0.02916 | 0.03584 | 0.03069 |