JBL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 261.10000 | -0.01155 | -0.01161 | 0.03843 | 0.03075 | 0.02878 |
| 2026-03-26 | 264.15000 | -0.06740 | -0.06978 | 0.03822 | 0.03117 | 0.02962 |
| 2026-03-25 | 283.24000 | 0.02113 | 0.02091 | 0.02905 | 0.02718 | 0.02651 |
| 2026-03-24 | 277.38000 | 0.04176 | 0.04092 | 0.02892 | 0.02835 | 0.02683 |
| 2026-03-23 | 266.26000 | 0.04980 | 0.04860 | 0.02692 | 0.02716 | 0.02632 |
| 2026-03-20 | 253.63000 | -0.04402 | -0.04502 | 0.02386 | 0.02597 | 0.02755 |
| 2026-03-19 | 265.31000 | 0.02567 | 0.02535 | 0.02387 | 0.02518 | 0.02638 |
| 2026-03-18 | 258.67000 | -0.01403 | -0.01413 | 0.02324 | 0.02456 | 0.02721 |
| 2026-03-17 | 262.35000 | 0.01686 | 0.01672 | 0.02260 | 0.02449 | 0.02708 |
| 2026-03-16 | 258.00000 | 0.02932 | 0.02890 | 0.02386 | 0.02434 | 0.02728 |
| 2026-03-13 | 250.65000 | -0.00591 | -0.00593 | 0.02161 | 0.02364 | 0.02738 |
| 2026-03-12 | 252.14000 | -0.01300 | -0.01308 | 0.02254 | 0.02516 | 0.02735 |
| 2026-03-11 | 255.46000 | 0.01716 | 0.01702 | 0.02287 | 0.02511 | 0.02722 |
| 2026-03-10 | 251.15000 | 0.01491 | 0.01480 | 0.02687 | 0.02540 | 0.02707 |
| 2026-03-09 | 247.46000 | 0.02642 | 0.02608 | 0.02724 | 0.02613 | 0.02697 |
| 2026-03-06 | 241.09000 | -0.04409 | -0.04509 | 0.02641 | 0.02965 | 0.02657 |
| 2026-03-05 | 252.21000 | -0.01164 | -0.01171 | 0.02690 | 0.02812 | 0.02599 |
| 2026-03-04 | 255.18000 | 0.00370 | 0.00369 | 0.02697 | 0.02957 | 0.02631 |
| 2026-03-03 | 254.24000 | -0.02657 | -0.02693 | 0.02730 | 0.02962 | 0.02654 |
| 2026-03-02 | 261.18000 | -0.01438 | -0.01448 | 0.02594 | 0.02921 | 0.02608 |
| 2026-02-27 | 264.99000 | -0.02545 | -0.02578 | 0.02540 | 0.02983 | 0.02726 |
| 2026-02-26 | 271.91000 | -0.02039 | -0.02060 | 0.02745 | 0.02900 | 0.02675 |
| 2026-02-25 | 277.57000 | 0.04248 | 0.04160 | 0.02604 | 0.02834 | 0.02682 |
| 2026-02-24 | 266.26000 | 0.01906 | 0.01888 | 0.02490 | 0.02714 | 0.02611 |
| 2026-02-23 | 261.28000 | -0.03619 | -0.03686 | 0.02598 | 0.02702 | 0.02612 |
| 2026-02-20 | 271.09000 | 0.03296 | 0.03243 | 0.02932 | 0.02543 | 0.02510 |
| 2026-02-19 | 262.44000 | 0.00729 | 0.00727 | 0.02877 | 0.02601 | 0.02463 |
| 2026-02-18 | 260.54000 | 0.01220 | 0.01213 | 0.03291 | 0.02653 | 0.02462 |
| 2026-02-17 | 257.40000 | 0.01139 | 0.01133 | 0.03288 | 0.02683 | 0.02841 |
| 2026-02-13 | 254.50000 | 0.01374 | 0.01365 | 0.03342 | 0.02679 | 0.02984 |