JBL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 297.24000 | 0.00402 | 0.00401 | 0.02977 | 0.02581 | 0.03006 |
| 2026-09-15 | 296.05000 | -0.00894 | -0.00898 | 0.03033 | 0.03147 | 0.03266 |
| 2026-09-14 | 298.72000 | -0.06087 | -0.06280 | 0.03062 | 0.03216 | 0.03272 |
| 2026-09-11 | 318.08000 | 0.05046 | 0.04923 | 0.02517 | 0.02977 | 0.03085 |
| 2026-09-10 | 302.80000 | -0.02752 | -0.02791 | 0.01904 | 0.02705 | 0.03230 |
| 2026-09-09 | 311.37000 | -0.00307 | -0.00308 | 0.01699 | 0.02782 | 0.03344 |
| 2026-09-08 | 312.33000 | 0.00567 | 0.00565 | 0.01729 | 0.03134 | 0.03384 |
| 2026-09-04 | 310.57000 | 0.01520 | 0.01509 | 0.01953 | 0.03133 | 0.03383 |
| 2026-09-03 | 305.92000 | 0.02181 | 0.02158 | 0.01890 | 0.03099 | 0.03412 |
| 2026-09-02 | 299.39000 | 0.00084 | 0.00084 | 0.01722 | 0.03083 | 0.03394 |
| 2026-09-01 | 299.14000 | -0.02005 | -0.02025 | 0.02107 | 0.03079 | 0.03393 |
| 2026-08-31 | 305.26000 | 0.01264 | 0.01256 | 0.03203 | 0.03452 | 0.03467 |
| 2026-08-28 | 301.45000 | -0.03449 | -0.03510 | 0.03274 | 0.03448 | 0.03472 |
| 2026-08-27 | 312.22000 | 0.00421 | 0.00420 | 0.03223 | 0.03394 | 0.03430 |
| 2026-08-26 | 310.91000 | 0.00722 | 0.00720 | 0.03284 | 0.03749 | 0.03503 |
| 2026-08-25 | 308.68000 | 0.01243 | 0.01235 | 0.03487 | 0.03962 | 0.03524 |
| 2026-08-24 | 304.89000 | -0.02656 | -0.02692 | 0.04111 | 0.04003 | 0.03528 |
| 2026-08-21 | 313.21000 | -0.01086 | -0.01092 | 0.04071 | 0.03957 | 0.03524 |
| 2026-08-20 | 316.65000 | -0.01896 | -0.01914 | 0.04071 | 0.04007 | 0.03521 |
| 2026-08-19 | 322.77000 | -0.04681 | -0.04794 | 0.04130 | 0.03992 | 0.03531 |
| 2026-08-18 | 338.62000 | -0.08454 | -0.08833 | 0.03843 | 0.03826 | 0.03421 |
| 2026-08-17 | 369.89000 | 0.01870 | 0.01853 | 0.02897 | 0.03255 | 0.03144 |
| 2026-08-14 | 363.10000 | -0.01939 | -0.01958 | 0.02897 | 0.03252 | 0.03137 |
| 2026-08-13 | 370.28000 | 0.01147 | 0.01141 | 0.02644 | 0.03253 | 0.03587 |
| 2026-08-12 | 366.08000 | 0.02679 | 0.02643 | 0.03117 | 0.03425 | 0.03611 |
| 2026-08-11 | 356.53000 | 0.05934 | 0.05764 | 0.03968 | 0.03458 | 0.03626 |
| 2026-08-10 | 336.56000 | -0.01345 | -0.01355 | 0.03898 | 0.03236 | 0.03544 |
| 2026-08-07 | 341.15000 | -0.01001 | -0.01006 | 0.03850 | 0.03278 | 0.03619 |
| 2026-08-06 | 344.60000 | 0.01787 | 0.01771 | 0.04004 | 0.03272 | 0.03622 |
| 2026-08-05 | 338.55000 | -0.00406 | -0.00407 | 0.03991 | 0.03285 | 0.03602 |