INTU Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 318.13000 | -0.03383 | -0.03442 | 0.03033 | 0.02778 | 0.02950 |
| 2026-09-15 | 329.27000 | -0.02913 | -0.02956 | 0.03101 | 0.02883 | 0.02894 |
| 2026-09-14 | 339.15000 | 0.05467 | 0.05323 | 0.03029 | 0.02883 | 0.02837 |
| 2026-09-11 | 321.57000 | 0.02814 | 0.02775 | 0.02562 | 0.02683 | 0.02670 |
| 2026-09-10 | 312.77000 | -0.00373 | -0.00373 | 0.02306 | 0.03069 | 0.02800 |
| 2026-09-09 | 313.94000 | -0.01565 | -0.01577 | 0.02400 | 0.03069 | 0.03037 |
| 2026-09-08 | 318.93000 | -0.04139 | -0.04227 | 0.02494 | 0.03062 | 0.03067 |
| 2026-09-04 | 332.70000 | -0.03369 | -0.03427 | 0.02383 | 0.02981 | 0.02981 |
| 2026-09-03 | 344.30000 | 0.00397 | 0.00396 | 0.02321 | 0.02867 | 0.03012 |
| 2026-09-02 | 342.94000 | -0.00577 | -0.00579 | 0.02304 | 0.02909 | 0.03028 |
| 2026-09-01 | 344.93000 | -0.03999 | -0.04082 | 0.02618 | 0.02912 | 0.03056 |
| 2026-08-31 | 359.30000 | 0.00346 | 0.00346 | 0.02566 | 0.02733 | 0.02951 |
| 2026-08-28 | 358.06000 | 0.02891 | 0.02850 | 0.02815 | 0.02732 | 0.02950 |
| 2026-08-27 | 348.00000 | 0.00613 | 0.00611 | 0.02914 | 0.02682 | 0.02942 |
| 2026-08-26 | 345.88000 | -0.03240 | -0.03293 | 0.03685 | 0.02991 | 0.03065 |
| 2026-08-25 | 357.46000 | -0.03368 | -0.03426 | 0.03480 | 0.03162 | 0.02989 |
| 2026-08-24 | 369.92000 | 0.00796 | 0.00792 | 0.03182 | 0.03047 | 0.02951 |
| 2026-08-21 | 367.00000 | 0.01418 | 0.01408 | 0.03229 | 0.03065 | 0.03059 |
| 2026-08-20 | 361.87000 | -0.00166 | -0.00166 | 0.03229 | 0.03197 | 0.03059 |
| 2026-08-19 | 362.47000 | 0.03442 | 0.03384 | 0.03348 | 0.03223 | 0.03052 |
| 2026-08-18 | 350.41000 | 0.04413 | 0.04318 | 0.03248 | 0.03252 | 0.03112 |
| 2026-08-17 | 335.60000 | -0.02910 | -0.02954 | 0.03027 | 0.03189 | 0.03076 |
| 2026-08-14 | 345.66000 | -0.03525 | -0.03589 | 0.02770 | 0.03073 | 0.03020 |
| 2026-08-13 | 358.29000 | 0.07045 | 0.06808 | 0.02310 | 0.02937 | 0.02931 |
| 2026-08-12 | 334.71000 | -0.00514 | -0.00516 | 0.02295 | 0.02791 | 0.02731 |
| 2026-08-11 | 336.44000 | 0.00601 | 0.00599 | 0.02997 | 0.02805 | 0.02772 |
| 2026-08-10 | 334.43000 | 0.02822 | 0.02783 | 0.03077 | 0.02909 | 0.02781 |
| 2026-08-07 | 325.25000 | 0.01038 | 0.01032 | 0.03061 | 0.03049 | 0.02857 |
| 2026-08-06 | 321.91000 | -0.01839 | -0.01856 | 0.03337 | 0.03050 | 0.02931 |
| 2026-08-05 | 327.94000 | 0.01341 | 0.01332 | 0.03259 | 0.02984 | 0.02895 |