INTU Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 416.44000 | -0.03724 | -0.03796 | 0.02720 | 0.02948 | 0.03203 |
| 2026-03-26 | 432.55000 | 0.01333 | 0.01324 | 0.02503 | 0.02900 | 0.03118 |
| 2026-03-25 | 426.86000 | -0.01293 | -0.01301 | 0.02476 | 0.02969 | 0.03271 |
| 2026-03-24 | 432.45000 | -0.05376 | -0.05526 | 0.02608 | 0.03177 | 0.03335 |
| 2026-03-23 | 457.02000 | 0.00320 | 0.00320 | 0.02353 | 0.02810 | 0.03183 |
| 2026-03-20 | 455.56000 | 0.00070 | 0.00070 | 0.02369 | 0.03201 | 0.03202 |
| 2026-03-19 | 455.24000 | 0.01891 | 0.01874 | 0.02626 | 0.03207 | 0.03237 |
| 2026-03-18 | 446.79000 | -0.02719 | -0.02757 | 0.03223 | 0.03264 | 0.03254 |
| 2026-03-17 | 459.28000 | 0.01541 | 0.01529 | 0.03076 | 0.03189 | 0.03857 |
| 2026-03-16 | 452.31000 | 0.02807 | 0.02768 | 0.03191 | 0.03468 | 0.03863 |
| 2026-03-13 | 439.96000 | 0.01110 | 0.01104 | 0.03168 | 0.03431 | 0.03820 |
| 2026-03-12 | 435.13000 | -0.01208 | -0.01215 | 0.03300 | 0.03434 | 0.03981 |
| 2026-03-11 | 440.45000 | -0.02974 | -0.03019 | 0.03281 | 0.03650 | 0.03982 |
| 2026-03-10 | 453.95000 | -0.04163 | -0.04252 | 0.03167 | 0.03688 | 0.03980 |
| 2026-03-09 | 473.67000 | -0.01559 | -0.01571 | 0.02397 | 0.03561 | 0.03924 |
| 2026-03-06 | 481.17000 | 0.03081 | 0.03034 | 0.03373 | 0.03551 | 0.03971 |
| 2026-03-05 | 466.79000 | 0.06055 | 0.05879 | 0.03458 | 0.03556 | 0.04013 |
| 2026-03-04 | 440.14000 | 0.01567 | 0.01555 | 0.03386 | 0.03353 | 0.03834 |
| 2026-03-03 | 433.35000 | 0.03410 | 0.03353 | 0.03418 | 0.04213 | 0.03837 |
| 2026-03-02 | 419.06000 | 0.02452 | 0.02423 | 0.03894 | 0.04126 | 0.03760 |
| 2026-02-27 | 409.03000 | 0.03704 | 0.03637 | 0.03834 | 0.04052 | 0.03711 |
| 2026-02-26 | 394.42000 | 0.03460 | 0.03401 | 0.03649 | 0.04095 | 0.03733 |
| 2026-02-25 | 381.23000 | 0.06278 | 0.06089 | 0.03747 | 0.03927 | 0.03668 |
| 2026-02-24 | 358.71000 | -0.00234 | -0.00234 | 0.02866 | 0.03466 | 0.03360 |
| 2026-02-23 | 359.55000 | -0.05518 | -0.05676 | 0.02810 | 0.03461 | 0.03353 |
| 2026-02-20 | 380.55000 | -0.00259 | -0.00260 | 0.02776 | 0.03547 | 0.03302 |
| 2026-02-19 | 381.54000 | -0.02061 | -0.02083 | 0.02768 | 0.03786 | 0.03319 |
| 2026-02-18 | 389.57000 | 0.02743 | 0.02706 | 0.03053 | 0.03789 | 0.03392 |
| 2026-02-17 | 379.17000 | -0.05065 | -0.05198 | 0.04195 | 0.03667 | 0.03323 |
| 2026-02-13 | 399.40000 | 0.00362 | 0.00361 | 0.04087 | 0.03579 | 0.03319 |