INTU Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 274.96000 | 0.00578 | 0.00576 | 0.02584 | 0.02494 | 0.03419 |
| 2026-07-09 | 273.38000 | 0.00915 | 0.00911 | 0.02821 | 0.02584 | 0.03426 |
| 2026-07-08 | 270.90000 | -0.03226 | -0.03279 | 0.02842 | 0.02685 | 0.03520 |
| 2026-07-07 | 279.93000 | 0.03318 | 0.03264 | 0.02521 | 0.02714 | 0.03579 |
| 2026-07-06 | 270.94000 | -0.01167 | -0.01174 | 0.02711 | 0.02599 | 0.05327 |
| 2026-07-02 | 274.14000 | 0.03099 | 0.03052 | 0.02691 | 0.02659 | 0.05353 |
| 2026-07-01 | 265.90000 | 0.02328 | 0.02302 | 0.02840 | 0.02579 | 0.05292 |
| 2026-06-30 | 259.85000 | -0.02028 | -0.02049 | 0.02668 | 0.03079 | 0.05298 |
| 2026-06-29 | 265.23000 | -0.00491 | -0.00493 | 0.02740 | 0.03557 | 0.05380 |
| 2026-06-26 | 266.54000 | 0.04958 | 0.04839 | 0.02741 | 0.03872 | 0.05405 |
| 2026-06-25 | 253.95000 | -0.02731 | -0.02769 | 0.02120 | 0.03692 | 0.05314 |
| 2026-06-24 | 261.08000 | 0.01623 | 0.01610 | 0.02173 | 0.03692 | 0.05308 |
| 2026-06-23 | 256.91000 | 0.00109 | 0.00109 | 0.02099 | 0.03765 | 0.05280 |
| 2026-06-22 | 256.63000 | -0.03457 | -0.03518 | 0.02511 | 0.03934 | 0.05276 |
| 2026-06-18 | 265.82000 | -0.00773 | -0.00776 | 0.02406 | 0.06198 | 0.05377 |
| 2026-06-17 | 267.89000 | -0.04239 | -0.04332 | 0.02467 | 0.06212 | 0.05381 |
| 2026-06-16 | 279.75000 | -0.00278 | -0.00278 | 0.02360 | 0.06191 | 0.05353 |
| 2026-06-15 | 280.53000 | 0.01822 | 0.01806 | 0.03410 | 0.06260 | 0.05383 |
| 2026-06-12 | 275.51000 | -0.00065 | -0.00065 | 0.04250 | 0.06334 | 0.05401 |
| 2026-06-11 | 275.69000 | -0.02573 | -0.02606 | 0.04868 | 0.06370 | 0.05398 |
| 2026-06-10 | 282.97000 | -0.03252 | -0.03306 | 0.04923 | 0.06395 | 0.05392 |
| 2026-06-09 | 292.48000 | -0.03840 | -0.03916 | 0.04870 | 0.06382 | 0.05419 |
| 2026-06-08 | 304.16000 | 0.02948 | 0.02905 | 0.04969 | 0.06357 | 0.05391 |
| 2026-06-05 | 295.45000 | -0.01730 | -0.01745 | 0.05072 | 0.06284 | 0.05400 |
| 2026-06-04 | 300.65000 | -0.03038 | -0.03085 | 0.08635 | 0.06433 | 0.05493 |
| 2026-06-03 | 310.07000 | -0.03321 | -0.03377 | 0.08648 | 0.06425 | 0.05490 |
| 2026-06-02 | 320.72000 | -0.08938 | -0.09363 | 0.08656 | 0.06410 | 0.05471 |
| 2026-06-01 | 352.20000 | 0.06705 | 0.06489 | 0.08383 | 0.06143 | 0.05260 |
| 2026-05-29 | 330.07000 | 0.05921 | 0.05752 | 0.08155 | 0.05968 | 0.05114 |
| 2026-05-28 | 311.62000 | 0.01714 | 0.01699 | 0.07863 | 0.05767 | 0.04976 |