INTU Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 331.53000 | 0.05920 | 0.05752 | 0.08156 | 0.05968 | 0.05115 |
| 2026-05-28 | 313.00000 | 0.01713 | 0.01698 | 0.07863 | 0.05767 | 0.04976 |
| 2026-05-27 | 307.73000 | 0.01111 | 0.01104 | 0.07800 | 0.05727 | 0.05111 |
| 2026-05-26 | 304.35000 | -0.04873 | -0.04996 | 0.07718 | 0.05772 | 0.05101 |
| 2026-05-22 | 319.94000 | 0.04191 | 0.04106 | 0.07685 | 0.05705 | 0.05139 |
| 2026-05-21 | 307.07000 | -0.20019 | -0.22338 | 0.07366 | 0.05667 | 0.05092 |
| 2026-05-20 | 383.93000 | -0.03948 | -0.04028 | 0.03149 | 0.03034 | 0.03281 |
| 2026-05-19 | 399.71000 | -0.00856 | -0.00859 | 0.02968 | 0.02915 | 0.03336 |
| 2026-05-18 | 403.16000 | 0.02585 | 0.02552 | 0.03039 | 0.02909 | 0.03347 |
| 2026-05-15 | 393.00000 | 0.03889 | 0.03815 | 0.02988 | 0.02926 | 0.03314 |
| 2026-05-14 | 378.29000 | 0.01770 | 0.01755 | 0.02838 | 0.02813 | 0.03226 |
| 2026-05-13 | 371.71000 | -0.04134 | -0.04222 | 0.02773 | 0.02780 | 0.03206 |
| 2026-05-12 | 387.74000 | -0.01411 | -0.01421 | 0.02491 | 0.02950 | 0.03135 |
| 2026-05-11 | 393.29000 | -0.00762 | -0.00765 | 0.02620 | 0.02933 | 0.03184 |
| 2026-05-08 | 396.31000 | -0.02574 | -0.02608 | 0.02659 | 0.03110 | 0.03251 |
| 2026-05-07 | 406.78000 | 0.04692 | 0.04585 | 0.02664 | 0.03134 | 0.03233 |
| 2026-05-06 | 388.55000 | -0.02453 | -0.02483 | 0.03072 | 0.03425 | 0.03112 |
| 2026-05-05 | 398.32000 | -0.02130 | -0.02153 | 0.03017 | 0.03578 | 0.03232 |
| 2026-05-04 | 406.99000 | 0.01992 | 0.01973 | 0.02935 | 0.03567 | 0.03218 |
| 2026-05-01 | 399.04000 | 0.02713 | 0.02677 | 0.03016 | 0.03540 | 0.03189 |
| 2026-04-30 | 388.50000 | -0.01665 | -0.01680 | 0.02932 | 0.03472 | 0.03165 |
| 2026-04-29 | 395.08000 | -0.01324 | -0.01333 | 0.02884 | 0.03469 | 0.03186 |
| 2026-04-28 | 400.38000 | 0.02683 | 0.02647 | 0.03372 | 0.03473 | 0.03203 |
| 2026-04-27 | 389.92000 | -0.01523 | -0.01535 | 0.03343 | 0.03488 | 0.03207 |
| 2026-04-24 | 395.95000 | 0.03300 | 0.03247 | 0.03543 | 0.03566 | 0.03210 |
| 2026-04-23 | 383.30000 | -0.06210 | -0.06411 | 0.03693 | 0.03487 | 0.03143 |
| 2026-04-22 | 408.68000 | 0.00946 | 0.00942 | 0.03841 | 0.03209 | 0.02978 |
| 2026-04-21 | 404.85000 | 0.00005 | 0.00005 | 0.04234 | 0.03400 | 0.03051 |
| 2026-04-20 | 404.83000 | 0.02945 | 0.02902 | 0.04264 | 0.03404 | 0.03055 |
| 2026-04-17 | 393.25000 | 0.01586 | 0.01574 | 0.04120 | 0.03309 | 0.03060 |