IT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 155.42000 | -0.00754 | -0.00756 | 0.03164 | 0.02853 | 0.02911 |
| 2026-03-26 | 156.60000 | 0.04240 | 0.04153 | 0.03464 | 0.02855 | 0.03052 |
| 2026-03-25 | 150.23000 | -0.00760 | -0.00763 | 0.03111 | 0.02862 | 0.02953 |
| 2026-03-24 | 151.38000 | -0.06895 | -0.07144 | 0.03145 | 0.02870 | 0.02951 |
| 2026-03-23 | 162.59000 | 0.00731 | 0.00728 | 0.02587 | 0.02316 | 0.02670 |
| 2026-03-20 | 161.41000 | 0.01350 | 0.01341 | 0.02593 | 0.02726 | 0.02712 |
| 2026-03-19 | 159.26000 | 0.00721 | 0.00718 | 0.02520 | 0.02760 | 0.02796 |
| 2026-03-18 | 158.12000 | -0.02389 | -0.02418 | 0.02679 | 0.02823 | 0.02806 |
| 2026-03-17 | 161.99000 | 0.01086 | 0.01080 | 0.02646 | 0.02855 | 0.05099 |
| 2026-03-16 | 160.25000 | -0.03892 | -0.03970 | 0.02861 | 0.02869 | 0.05111 |
| 2026-03-13 | 166.74000 | 0.03830 | 0.03758 | 0.02499 | 0.02785 | 0.05079 |
| 2026-03-12 | 160.59000 | 0.00125 | 0.00125 | 0.02246 | 0.02918 | 0.05091 |
| 2026-03-11 | 160.39000 | 0.00836 | 0.00833 | 0.02564 | 0.02927 | 0.05092 |
| 2026-03-10 | 159.06000 | -0.04405 | -0.04505 | 0.02572 | 0.02921 | 0.05078 |
| 2026-03-09 | 166.39000 | -0.01544 | -0.01556 | 0.01786 | 0.02758 | 0.05078 |
| 2026-03-06 | 169.00000 | -0.01158 | -0.01165 | 0.02804 | 0.02774 | 0.05082 |
| 2026-03-05 | 170.98000 | 0.02445 | 0.02415 | 0.02892 | 0.02914 | 0.05114 |
| 2026-03-04 | 166.90000 | 0.01287 | 0.01278 | 0.03036 | 0.02902 | 0.05182 |
| 2026-03-03 | 164.78000 | 0.03460 | 0.03401 | 0.03152 | 0.06009 | 0.05192 |
| 2026-03-02 | 159.27000 | 0.01317 | 0.01308 | 0.03032 | 0.05939 | 0.05128 |
| 2026-02-27 | 157.20000 | 0.00899 | 0.00895 | 0.03172 | 0.05905 | 0.05123 |
| 2026-02-26 | 155.80000 | 0.04326 | 0.04235 | 0.03561 | 0.05960 | 0.05130 |
| 2026-02-25 | 149.34000 | 0.01357 | 0.01348 | 0.03230 | 0.05786 | 0.05023 |
| 2026-02-24 | 147.34000 | 0.01635 | 0.01622 | 0.03166 | 0.05726 | 0.04993 |
| 2026-02-23 | 144.97000 | -0.05698 | -0.05867 | 0.03216 | 0.05743 | 0.04971 |
| 2026-02-20 | 153.73000 | -0.02045 | -0.02067 | 0.02829 | 0.05683 | 0.04926 |
| 2026-02-19 | 156.94000 | -0.02673 | -0.02709 | 0.03016 | 0.05759 | 0.04937 |
| 2026-02-18 | 161.25000 | 0.03167 | 0.03118 | 0.02918 | 0.05942 | 0.04977 |
| 2026-02-17 | 156.30000 | -0.01438 | -0.01448 | 0.07804 | 0.05856 | 0.04927 |
| 2026-02-13 | 158.58000 | 0.03222 | 0.03171 | 0.07797 | 0.05873 | 0.05006 |