IT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 191.57000 | -0.02070 | -0.02092 | 0.05011 | 0.04024 | 0.03538 |
| 2026-09-15 | 195.62000 | -0.00736 | -0.00738 | 0.05157 | 0.03995 | 0.05095 |
| 2026-09-14 | 197.07000 | 0.09733 | 0.09288 | 0.05152 | 0.04001 | 0.05087 |
| 2026-09-11 | 179.59000 | 0.05257 | 0.05124 | 0.04018 | 0.03423 | 0.04845 |
| 2026-09-10 | 170.62000 | 0.00548 | 0.00547 | 0.03584 | 0.03243 | 0.05006 |
| 2026-09-09 | 169.69000 | -0.01680 | -0.01695 | 0.03529 | 0.03357 | 0.05124 |
| 2026-09-08 | 172.59000 | -0.07419 | -0.07708 | 0.03591 | 0.03398 | 0.05198 |
| 2026-09-04 | 186.42000 | -0.04625 | -0.04735 | 0.03198 | 0.03097 | 0.05014 |
| 2026-09-03 | 195.46000 | 0.04664 | 0.04558 | 0.02854 | 0.02888 | 0.04947 |
| 2026-09-02 | 186.75000 | -0.01674 | -0.01688 | 0.02399 | 0.02714 | 0.04908 |
| 2026-09-01 | 189.93000 | -0.04129 | -0.04217 | 0.03001 | 0.02685 | 0.04915 |
| 2026-08-31 | 198.11000 | -0.00141 | -0.00141 | 0.02529 | 0.05125 | 0.04928 |
| 2026-08-28 | 198.39000 | 0.00910 | 0.00906 | 0.02590 | 0.05119 | 0.04923 |
| 2026-08-27 | 196.60000 | 0.01886 | 0.01869 | 0.02676 | 0.05151 | 0.04955 |
| 2026-08-26 | 192.96000 | -0.01445 | -0.01456 | 0.02689 | 0.05547 | 0.05056 |
| 2026-08-25 | 195.79000 | -0.03447 | -0.03508 | 0.03062 | 0.05644 | 0.05032 |
| 2026-08-24 | 202.78000 | 0.03512 | 0.03452 | 0.03006 | 0.05614 | 0.05138 |
| 2026-08-21 | 195.90000 | 0.01146 | 0.01140 | 0.03070 | 0.05647 | 0.05193 |
| 2026-08-20 | 193.68000 | 0.00446 | 0.00445 | 0.03063 | 0.05693 | 0.05195 |
| 2026-08-19 | 192.82000 | 0.05904 | 0.05737 | 0.03092 | 0.05686 | 0.05218 |
| 2026-08-18 | 182.07000 | 0.01607 | 0.01594 | 0.02449 | 0.05673 | 0.05243 |
| 2026-08-17 | 179.19000 | -0.01049 | -0.01055 | 0.06986 | 0.05833 | 0.05276 |
| 2026-08-14 | 181.09000 | -0.01206 | -0.01213 | 0.06939 | 0.05811 | 0.05274 |
| 2026-08-13 | 183.30000 | 0.02140 | 0.02117 | 0.06941 | 0.05829 | 0.05260 |
| 2026-08-12 | 179.46000 | -0.04170 | -0.04260 | 0.07597 | 0.05949 | 0.05271 |
| 2026-08-11 | 187.27000 | -0.03054 | -0.03102 | 0.07537 | 0.05800 | 0.05217 |
| 2026-08-10 | 193.17000 | 0.04079 | 0.03998 | 0.07402 | 0.05966 | 0.05182 |
| 2026-08-07 | 185.60000 | 0.00422 | 0.00421 | 0.07422 | 0.06021 | 0.05244 |
| 2026-08-06 | 184.82000 | -0.00853 | -0.00857 | 0.07401 | 0.06021 | 0.05300 |
| 2026-08-05 | 186.41000 | 0.00334 | 0.00333 | 0.07302 | 0.06037 | 0.05286 |