IT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 162.20000 | 0.00633 | 0.00631 | 0.02323 | 0.02708 | 0.02523 |
| 2026-05-28 | 161.18000 | 0.00756 | 0.00754 | 0.02659 | 0.02731 | 0.02546 |
| 2026-05-27 | 159.97000 | 0.01317 | 0.01309 | 0.03427 | 0.02730 | 0.02570 |
| 2026-05-26 | 157.89000 | -0.01325 | -0.01334 | 0.03426 | 0.02724 | 0.02644 |
| 2026-05-22 | 160.01000 | 0.01775 | 0.01759 | 0.03561 | 0.02719 | 0.02918 |
| 2026-05-21 | 157.22000 | -0.00783 | -0.00786 | 0.03518 | 0.02708 | 0.02967 |
| 2026-05-20 | 158.46000 | 0.02803 | 0.02764 | 0.03764 | 0.03002 | 0.02968 |
| 2026-05-19 | 154.14000 | -0.00830 | -0.00833 | 0.03686 | 0.02943 | 0.02929 |
| 2026-05-18 | 155.43000 | 0.06291 | 0.06101 | 0.03672 | 0.02968 | 0.03055 |
| 2026-05-15 | 146.23000 | 0.03967 | 0.03891 | 0.03118 | 0.02612 | 0.02835 |
| 2026-05-14 | 140.65000 | -0.02637 | -0.02673 | 0.02818 | 0.02421 | 0.02759 |
| 2026-05-13 | 144.46000 | -0.05557 | -0.05717 | 0.02730 | 0.02428 | 0.02748 |
| 2026-05-12 | 152.96000 | -0.00546 | -0.00548 | 0.01988 | 0.02117 | 0.02551 |
| 2026-05-11 | 153.80000 | -0.03057 | -0.03105 | 0.01981 | 0.02254 | 0.02590 |
| 2026-05-08 | 158.65000 | 0.00551 | 0.00550 | 0.01681 | 0.02633 | 0.02529 |
| 2026-05-07 | 157.78000 | 0.04455 | 0.04359 | 0.01699 | 0.02743 | 0.02637 |
| 2026-05-06 | 151.05000 | 0.01044 | 0.01038 | 0.02106 | 0.02584 | 0.02519 |
| 2026-05-05 | 149.49000 | 0.01205 | 0.01198 | 0.02055 | 0.02576 | 0.02826 |
| 2026-05-04 | 147.71000 | 0.00895 | 0.00891 | 0.02114 | 0.02765 | 0.02819 |
| 2026-05-01 | 146.40000 | -0.01408 | -0.01418 | 0.02126 | 0.02760 | 0.02827 |
| 2026-04-30 | 148.49000 | -0.01158 | -0.01165 | 0.02104 | 0.02796 | 0.02824 |
| 2026-04-29 | 150.23000 | 0.00073 | 0.00073 | 0.02226 | 0.02826 | 0.02848 |
| 2026-04-28 | 150.12000 | 0.00901 | 0.00897 | 0.02345 | 0.02825 | 0.02858 |
| 2026-04-27 | 148.78000 | -0.01176 | -0.01183 | 0.02557 | 0.02877 | 0.02930 |
| 2026-04-24 | 150.55000 | 0.01312 | 0.01304 | 0.03437 | 0.02871 | 0.03020 |
| 2026-04-23 | 148.60000 | -0.05405 | -0.05556 | 0.03582 | 0.03016 | 0.03008 |
| 2026-04-22 | 157.09000 | -0.01183 | -0.01190 | 0.03036 | 0.02733 | 0.02841 |
| 2026-04-21 | 158.97000 | 0.01754 | 0.01739 | 0.02977 | 0.03179 | 0.02949 |
| 2026-04-20 | 156.23000 | 0.01041 | 0.01036 | 0.03387 | 0.03156 | 0.02938 |
| 2026-04-17 | 154.62000 | -0.00585 | -0.00587 | 0.03390 | 0.03162 | 0.02932 |