IT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 133.24000 | 0.00414 | 0.00414 | 0.03332 | 0.03259 | 0.03507 |
| 2026-07-09 | 132.69000 | -0.01478 | -0.01489 | 0.03511 | 0.03252 | 0.03519 |
| 2026-07-08 | 134.68000 | -0.04347 | -0.04444 | 0.03468 | 0.03257 | 0.03518 |
| 2026-07-07 | 140.80000 | 0.04211 | 0.04125 | 0.03069 | 0.03166 | 0.03465 |
| 2026-07-06 | 135.11000 | -0.00888 | -0.00892 | 0.02965 | 0.02952 | 0.03359 |
| 2026-07-02 | 136.32000 | 0.01914 | 0.01896 | 0.03384 | 0.02961 | 0.03412 |
| 2026-07-01 | 133.76000 | 0.03194 | 0.03144 | 0.03881 | 0.02934 | 0.03385 |
| 2026-06-30 | 129.62000 | -0.02387 | -0.02416 | 0.03655 | 0.02869 | 0.03534 |
| 2026-06-29 | 132.79000 | -0.01608 | -0.01621 | 0.03735 | 0.03890 | 0.03597 |
| 2026-06-26 | 134.96000 | 0.06578 | 0.06371 | 0.03735 | 0.03903 | 0.03617 |
| 2026-06-25 | 126.63000 | -0.02943 | -0.02987 | 0.02789 | 0.03539 | 0.03529 |
| 2026-06-24 | 130.47000 | 0.00999 | 0.00994 | 0.02770 | 0.03553 | 0.03500 |
| 2026-06-23 | 129.18000 | 0.02744 | 0.02707 | 0.02582 | 0.03524 | 0.03518 |
| 2026-06-22 | 125.73000 | -0.01381 | -0.01390 | 0.01939 | 0.03476 | 0.03468 |
| 2026-06-18 | 127.49000 | -0.04559 | -0.04666 | 0.02021 | 0.03476 | 0.03589 |
| 2026-06-17 | 133.58000 | -0.06088 | -0.06282 | 0.02030 | 0.03471 | 0.03514 |
| 2026-06-16 | 142.24000 | -0.00371 | -0.00372 | 0.01520 | 0.03215 | 0.03342 |
| 2026-06-15 | 142.77000 | -0.03644 | -0.03713 | 0.01744 | 0.03533 | 0.03346 |
| 2026-06-12 | 148.17000 | -0.00430 | -0.00431 | 0.04240 | 0.03535 | 0.03286 |
| 2026-06-11 | 148.81000 | -0.03938 | -0.04017 | 0.04266 | 0.03593 | 0.03292 |
| 2026-06-10 | 154.91000 | -0.01582 | -0.01595 | 0.04131 | 0.03715 | 0.03205 |
| 2026-06-09 | 157.40000 | -0.01840 | -0.01857 | 0.04133 | 0.03698 | 0.03192 |
| 2026-06-08 | 160.35000 | -0.02238 | -0.02263 | 0.04111 | 0.03743 | 0.03179 |
| 2026-06-05 | 164.02000 | -0.00516 | -0.00517 | 0.04059 | 0.03704 | 0.03150 |
| 2026-06-04 | 164.87000 | 0.00073 | 0.00073 | 0.04067 | 0.03814 | 0.03326 |
| 2026-06-03 | 164.75000 | -0.03440 | -0.03501 | 0.04131 | 0.03815 | 0.03335 |
| 2026-06-02 | 170.62000 | -0.04995 | -0.05124 | 0.03913 | 0.03700 | 0.03276 |
| 2026-06-01 | 179.59000 | 0.10721 | 0.10185 | 0.03578 | 0.03434 | 0.03114 |
| 2026-05-29 | 162.20000 | 0.00633 | 0.00631 | 0.02323 | 0.02708 | 0.02523 |
| 2026-05-28 | 161.18000 | 0.00756 | 0.00754 | 0.02659 | 0.02731 | 0.02546 |