KEYS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 338.33000 | -0.00236 | -0.00236 | 0.02178 | 0.01982 | 0.01960 |
| 2026-05-28 | 339.13000 | -0.02451 | -0.02481 | 0.02188 | 0.02211 | 0.01975 |
| 2026-05-27 | 347.65000 | -0.02274 | -0.02300 | 0.02091 | 0.02136 | 0.01940 |
| 2026-05-26 | 355.74000 | 0.02649 | 0.02614 | 0.02012 | 0.02147 | 0.01885 |
| 2026-05-22 | 346.56000 | 0.02669 | 0.02634 | 0.01878 | 0.02116 | 0.01866 |
| 2026-05-21 | 337.55000 | -0.01324 | -0.01333 | 0.01697 | 0.02024 | 0.01810 |
| 2026-05-20 | 342.08000 | -0.00590 | -0.00592 | 0.01893 | 0.02068 | 0.01802 |
| 2026-05-19 | 344.11000 | 0.01066 | 0.01060 | 0.02222 | 0.02063 | 0.02053 |
| 2026-05-18 | 340.48000 | -0.02444 | -0.02474 | 0.02239 | 0.02067 | 0.02088 |
| 2026-05-15 | 349.01000 | -0.03468 | -0.03530 | 0.02108 | 0.01978 | 0.02011 |
| 2026-05-14 | 361.55000 | 0.00100 | 0.00100 | 0.01734 | 0.01782 | 0.01854 |
| 2026-05-13 | 361.19000 | -0.00127 | -0.00127 | 0.02120 | 0.01793 | 0.01880 |
| 2026-05-12 | 361.65000 | -0.01286 | -0.01294 | 0.02098 | 0.01850 | 0.01999 |
| 2026-05-11 | 366.36000 | 0.01682 | 0.01668 | 0.02260 | 0.01812 | 0.02124 |
| 2026-05-08 | 360.30000 | 0.01476 | 0.01465 | 0.02367 | 0.01829 | 0.02139 |
| 2026-05-07 | 355.06000 | -0.03169 | -0.03220 | 0.02336 | 0.01816 | 0.02323 |
| 2026-05-06 | 366.68000 | 0.03020 | 0.02976 | 0.02056 | 0.01604 | 0.02257 |
| 2026-05-05 | 355.93000 | 0.01304 | 0.01295 | 0.01917 | 0.01899 | 0.02268 |
| 2026-05-04 | 351.35000 | -0.00301 | -0.00301 | 0.01914 | 0.01937 | 0.02347 |
| 2026-05-01 | 352.41000 | 0.00714 | 0.00712 | 0.01898 | 0.01918 | 0.02529 |
| 2026-04-30 | 349.91000 | 0.04308 | 0.04217 | 0.01914 | 0.01921 | 0.02544 |
| 2026-04-29 | 335.46000 | 0.00951 | 0.00946 | 0.01481 | 0.01807 | 0.02475 |
| 2026-04-28 | 332.30000 | -0.02448 | -0.02479 | 0.01574 | 0.02000 | 0.02474 |
| 2026-04-27 | 340.64000 | -0.01822 | -0.01838 | 0.01309 | 0.02107 | 0.02426 |
| 2026-04-24 | 346.96000 | 0.00124 | 0.00124 | 0.01188 | 0.02042 | 0.02403 |
| 2026-04-23 | 346.53000 | 0.02230 | 0.02206 | 0.01177 | 0.02351 | 0.02411 |
| 2026-04-22 | 338.97000 | -0.00097 | -0.00097 | 0.01090 | 0.02401 | 0.02401 |
| 2026-04-21 | 339.30000 | 0.01241 | 0.01234 | 0.01909 | 0.02464 | 0.02400 |
| 2026-04-20 | 335.14000 | 0.00239 | 0.00239 | 0.01958 | 0.02567 | 0.02454 |
| 2026-04-17 | 334.34000 | 0.01327 | 0.01319 | 0.01940 | 0.02837 | 0.02619 |