KEYS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 322.05000 | -0.00037 | -0.00037 | 0.04441 | 0.03896 | 0.03473 |
| 2026-07-09 | 322.17000 | 0.01554 | 0.01542 | 0.04576 | 0.03928 | 0.03492 |
| 2026-07-08 | 317.24000 | 0.02627 | 0.02593 | 0.04504 | 0.03908 | 0.03517 |
| 2026-07-07 | 309.12000 | -0.03318 | -0.03375 | 0.04523 | 0.03857 | 0.03519 |
| 2026-07-06 | 319.73000 | 0.01870 | 0.01853 | 0.04698 | 0.03883 | 0.03476 |
| 2026-07-02 | 313.86000 | -0.06478 | -0.06697 | 0.04861 | 0.03866 | 0.03455 |
| 2026-07-01 | 335.60000 | -0.04133 | -0.04221 | 0.04451 | 0.03598 | 0.03244 |
| 2026-06-30 | 350.07000 | 0.02922 | 0.02881 | 0.04288 | 0.03634 | 0.03181 |
| 2026-06-29 | 340.13000 | 0.03490 | 0.03430 | 0.04214 | 0.03631 | 0.03197 |
| 2026-06-26 | 328.66000 | -0.08721 | -0.09125 | 0.04181 | 0.03542 | 0.03123 |
| 2026-06-25 | 360.06000 | 0.02494 | 0.02463 | 0.03116 | 0.02912 | 0.02643 |
| 2026-06-24 | 351.30000 | -0.00363 | -0.00364 | 0.03235 | 0.02910 | 0.02611 |
| 2026-06-23 | 352.58000 | -0.05561 | -0.05721 | 0.03226 | 0.02969 | 0.02631 |
| 2026-06-22 | 373.34000 | 0.02659 | 0.02624 | 0.02349 | 0.02683 | 0.02418 |
| 2026-06-18 | 363.67000 | 0.03698 | 0.03632 | 0.02795 | 0.02664 | 0.02448 |
| 2026-06-17 | 350.70000 | 0.00117 | 0.00117 | 0.02688 | 0.02552 | 0.02417 |
| 2026-06-16 | 350.29000 | -0.01863 | -0.01881 | 0.02711 | 0.02561 | 0.02429 |
| 2026-06-15 | 356.94000 | 0.01788 | 0.01772 | 0.02992 | 0.02589 | 0.02404 |
| 2026-06-12 | 350.67000 | 0.03129 | 0.03081 | 0.03136 | 0.02680 | 0.02386 |
| 2026-06-11 | 340.03000 | 0.04948 | 0.04829 | 0.02988 | 0.02571 | 0.02444 |
| 2026-06-10 | 324.00000 | -0.02242 | -0.02267 | 0.02544 | 0.02272 | 0.02280 |
| 2026-06-09 | 331.43000 | -0.00051 | -0.00051 | 0.02546 | 0.02244 | 0.02287 |
| 2026-06-08 | 331.60000 | 0.00537 | 0.00535 | 0.02754 | 0.02294 | 0.02309 |
| 2026-06-05 | 329.83000 | -0.03870 | -0.03947 | 0.02912 | 0.02324 | 0.02306 |
| 2026-06-04 | 343.11000 | -0.02103 | -0.02125 | 0.02647 | 0.02270 | 0.02230 |
| 2026-06-03 | 350.48000 | 0.01128 | 0.01122 | 0.02550 | 0.02343 | 0.02193 |
| 2026-06-02 | 346.57000 | 0.05021 | 0.04899 | 0.02548 | 0.02348 | 0.02195 |
| 2026-06-01 | 330.00000 | -0.02462 | -0.02493 | 0.02048 | 0.02036 | 0.02001 |
| 2026-05-29 | 338.33000 | -0.00236 | -0.00236 | 0.02178 | 0.01982 | 0.01960 |
| 2026-05-28 | 339.13000 | -0.02451 | -0.02481 | 0.02188 | 0.02211 | 0.01975 |