KEYS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 322.04000 | 0.02770 | 0.02732 | 0.03070 | 0.02770 | 0.02649 |
| 2026-09-15 | 313.36000 | -0.00508 | -0.00509 | 0.02939 | 0.02927 | 0.02822 |
| 2026-09-14 | 314.96000 | -0.06993 | -0.07249 | 0.02959 | 0.02950 | 0.02826 |
| 2026-09-11 | 338.64000 | 0.03989 | 0.03911 | 0.01773 | 0.02526 | 0.02499 |
| 2026-09-10 | 325.65000 | -0.01619 | -0.01633 | 0.01327 | 0.02332 | 0.02577 |
| 2026-09-09 | 331.01000 | -0.00723 | -0.00725 | 0.01178 | 0.02440 | 0.02616 |
| 2026-09-08 | 333.42000 | 0.01898 | 0.01880 | 0.01378 | 0.02505 | 0.02668 |
| 2026-09-04 | 327.21000 | 0.01423 | 0.01413 | 0.01506 | 0.02488 | 0.02668 |
| 2026-09-03 | 322.62000 | 0.00323 | 0.00323 | 0.01462 | 0.02480 | 0.02682 |
| 2026-09-02 | 321.58000 | 0.00724 | 0.00721 | 0.01503 | 0.02480 | 0.02684 |
| 2026-09-01 | 319.27000 | -0.01063 | -0.01069 | 0.02541 | 0.02486 | 0.02680 |
| 2026-08-31 | 322.70000 | 0.00853 | 0.00850 | 0.03011 | 0.02834 | 0.02793 |
| 2026-08-28 | 319.97000 | -0.01795 | -0.01812 | 0.03017 | 0.02834 | 0.02791 |
| 2026-08-27 | 325.82000 | 0.01227 | 0.01220 | 0.03083 | 0.02834 | 0.02774 |
| 2026-08-26 | 321.87000 | 0.00547 | 0.00545 | 0.03011 | 0.03045 | 0.02829 |
| 2026-08-25 | 320.12000 | 0.03045 | 0.03000 | 0.03251 | 0.03128 | 0.02832 |
| 2026-08-24 | 310.66000 | -0.01730 | -0.01745 | 0.03185 | 0.03125 | 0.02789 |
| 2026-08-21 | 316.13000 | -0.00120 | -0.00120 | 0.03182 | 0.03120 | 0.02772 |
| 2026-08-20 | 316.51000 | -0.00920 | -0.00925 | 0.03237 | 0.03151 | 0.02772 |
| 2026-08-19 | 319.45000 | -0.06320 | -0.06528 | 0.03247 | 0.03149 | 0.02782 |
| 2026-08-18 | 341.00000 | -0.05579 | -0.05741 | 0.02521 | 0.02766 | 0.02529 |
| 2026-08-17 | 361.15000 | 0.00931 | 0.00926 | 0.02238 | 0.02538 | 0.02364 |
| 2026-08-14 | 357.82000 | 0.01122 | 0.01116 | 0.02238 | 0.02553 | 0.02377 |
| 2026-08-13 | 353.85000 | -0.00183 | -0.00184 | 0.02255 | 0.02552 | 0.02706 |
| 2026-08-12 | 354.50000 | 0.03142 | 0.03094 | 0.02513 | 0.02682 | 0.02822 |
| 2026-08-11 | 343.70000 | 0.02472 | 0.02442 | 0.02842 | 0.02626 | 0.02815 |
| 2026-08-10 | 335.41000 | -0.01631 | -0.01644 | 0.03054 | 0.02593 | 0.02849 |
| 2026-08-07 | 340.97000 | 0.01190 | 0.01183 | 0.03049 | 0.02561 | 0.03296 |
| 2026-08-06 | 336.96000 | 0.00280 | 0.00279 | 0.03155 | 0.02553 | 0.03323 |
| 2026-08-05 | 336.02000 | -0.01530 | -0.01542 | 0.03174 | 0.02570 | 0.03322 |