KEYS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 319.08000 | 0.02044 | 0.02023 | 0.02854 | 0.02420 | 0.03391 |
| 2026-07-30 | 312.69000 | 0.05382 | 0.05242 | 0.02795 | 0.02807 | 0.03363 |
| 2026-07-29 | 296.72000 | -0.02769 | -0.02808 | 0.02250 | 0.02604 | 0.03200 |
| 2026-07-28 | 305.17000 | -0.02713 | -0.02750 | 0.02144 | 0.02686 | 0.03201 |
| 2026-07-27 | 313.68000 | -0.01566 | -0.01578 | 0.02104 | 0.02773 | 0.03235 |
| 2026-07-24 | 318.67000 | -0.01987 | -0.02007 | 0.02052 | 0.03406 | 0.03355 |
| 2026-07-23 | 325.13000 | -0.00733 | -0.00735 | 0.01940 | 0.03456 | 0.03360 |
| 2026-07-22 | 327.53000 | -0.00177 | -0.00177 | 0.01966 | 0.03455 | 0.03358 |
| 2026-07-21 | 328.11000 | 0.04450 | 0.04354 | 0.02080 | 0.03656 | 0.03359 |
| 2026-07-20 | 314.13000 | -0.00560 | -0.00562 | 0.01961 | 0.03550 | 0.03328 |
| 2026-07-17 | 315.90000 | 0.01004 | 0.00999 | 0.02055 | 0.03682 | 0.03345 |
| 2026-07-16 | 312.76000 | -0.03083 | -0.03132 | 0.02924 | 0.03668 | 0.03347 |
| 2026-07-15 | 322.71000 | -0.00927 | -0.00931 | 0.03042 | 0.03633 | 0.03436 |
| 2026-07-14 | 325.73000 | 0.01527 | 0.01516 | 0.03257 | 0.03666 | 0.03461 |
| 2026-07-13 | 320.83000 | -0.00379 | -0.00380 | 0.03436 | 0.03725 | 0.03447 |
| 2026-07-10 | 322.05000 | -0.00037 | -0.00037 | 0.04441 | 0.03896 | 0.03473 |
| 2026-07-09 | 322.17000 | 0.01554 | 0.01542 | 0.04576 | 0.03928 | 0.03492 |
| 2026-07-08 | 317.24000 | 0.02627 | 0.02593 | 0.04504 | 0.03908 | 0.03517 |
| 2026-07-07 | 309.12000 | -0.03318 | -0.03375 | 0.04523 | 0.03857 | 0.03519 |
| 2026-07-06 | 319.73000 | 0.01870 | 0.01853 | 0.04698 | 0.03883 | 0.03476 |
| 2026-07-02 | 313.86000 | -0.06478 | -0.06697 | 0.04861 | 0.03866 | 0.03455 |
| 2026-07-01 | 335.60000 | -0.04133 | -0.04221 | 0.04451 | 0.03598 | 0.03244 |
| 2026-06-30 | 350.07000 | 0.02922 | 0.02881 | 0.04288 | 0.03634 | 0.03181 |
| 2026-06-29 | 340.13000 | 0.03490 | 0.03430 | 0.04214 | 0.03631 | 0.03197 |
| 2026-06-26 | 328.66000 | -0.08721 | -0.09125 | 0.04181 | 0.03542 | 0.03123 |
| 2026-06-25 | 360.06000 | 0.02494 | 0.02463 | 0.03116 | 0.02912 | 0.02643 |
| 2026-06-24 | 351.30000 | -0.00363 | -0.00364 | 0.03235 | 0.02910 | 0.02611 |
| 2026-06-23 | 352.58000 | -0.05561 | -0.05721 | 0.03226 | 0.02969 | 0.02631 |
| 2026-06-22 | 373.34000 | 0.02659 | 0.02624 | 0.02349 | 0.02683 | 0.02418 |
| 2026-06-18 | 363.67000 | 0.03698 | 0.03632 | 0.02795 | 0.02664 | 0.02448 |