KEYS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 279.06000 | -0.00715 | -0.00718 | 0.02968 | 0.02867 | 0.04517 |
| 2026-03-26 | 281.07000 | -0.04111 | -0.04198 | 0.02980 | 0.02873 | 0.04579 |
| 2026-03-25 | 293.12000 | -0.01829 | -0.01846 | 0.02617 | 0.02753 | 0.04492 |
| 2026-03-24 | 298.58000 | 0.03329 | 0.03275 | 0.02525 | 0.02725 | 0.04471 |
| 2026-03-23 | 288.96000 | 0.04118 | 0.04036 | 0.02348 | 0.05366 | 0.04454 |
| 2026-03-20 | 277.53000 | -0.04369 | -0.04468 | 0.02249 | 0.05313 | 0.04457 |
| 2026-03-19 | 290.21000 | 0.02143 | 0.02121 | 0.02220 | 0.05177 | 0.04350 |
| 2026-03-18 | 284.12000 | -0.01134 | -0.01141 | 0.02757 | 0.05174 | 0.04387 |
| 2026-03-17 | 287.38000 | 0.00504 | 0.00502 | 0.02749 | 0.05162 | 0.04375 |
| 2026-03-16 | 285.94000 | 0.02202 | 0.02178 | 0.02872 | 0.05163 | 0.04395 |
| 2026-03-13 | 279.78000 | -0.01061 | -0.01067 | 0.02842 | 0.05158 | 0.04425 |
| 2026-03-12 | 282.78000 | -0.00521 | -0.00522 | 0.02873 | 0.05244 | 0.04415 |
| 2026-03-11 | 284.26000 | -0.00448 | -0.00449 | 0.02946 | 0.05235 | 0.04410 |
| 2026-03-10 | 285.54000 | 0.01248 | 0.01240 | 0.02958 | 0.05234 | 0.04405 |
| 2026-03-09 | 282.02000 | 0.03520 | 0.03460 | 0.07384 | 0.05241 | 0.04405 |
| 2026-03-06 | 272.43000 | -0.04246 | -0.04339 | 0.07351 | 0.05260 | 0.04396 |
| 2026-03-05 | 284.51000 | -0.05453 | -0.05608 | 0.07096 | 0.05115 | 0.04296 |
| 2026-03-04 | 300.92000 | -0.00535 | -0.00537 | 0.06666 | 0.04939 | 0.04121 |
| 2026-03-03 | 302.54000 | -0.03425 | -0.03485 | 0.06593 | 0.04918 | 0.04130 |
| 2026-03-02 | 313.27000 | 0.01933 | 0.01914 | 0.06307 | 0.04785 | 0.04044 |
| 2026-02-27 | 307.33000 | 0.00425 | 0.00424 | 0.06310 | 0.04870 | 0.04048 |
| 2026-02-26 | 306.03000 | 0.01274 | 0.01266 | 0.06614 | 0.04879 | 0.04051 |
| 2026-02-25 | 302.18000 | 0.00232 | 0.00232 | 0.06614 | 0.04879 | 0.04055 |
| 2026-02-24 | 301.48000 | 0.23053 | 0.20745 | 0.06641 | 0.04868 | 0.04052 |
| 2026-02-23 | 245.00000 | 0.00599 | 0.00598 | 0.01756 | 0.01900 | 0.01693 |
| 2026-02-20 | 243.54000 | 0.01670 | 0.01656 | 0.02089 | 0.01952 | 0.01795 |
| 2026-02-19 | 239.54000 | -0.00121 | -0.00121 | 0.02094 | 0.01949 | 0.01790 |
| 2026-02-18 | 239.83000 | 0.02321 | 0.02294 | 0.02326 | 0.01979 | 0.01820 |
| 2026-02-17 | 234.39000 | 0.00377 | 0.00376 | 0.02286 | 0.01972 | 0.01791 |
| 2026-02-13 | 233.51000 | 0.01756 | 0.01741 | 0.02435 | 0.01976 | 0.01806 |