LITE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 702.73000 | 0.02022 | 0.02002 | 0.07394 | 0.08340 | 0.07244 |
| 2026-03-26 | 688.80000 | -0.11371 | -0.12071 | 0.07389 | 0.08365 | 0.07241 |
| 2026-03-25 | 777.17000 | -0.03095 | -0.03144 | 0.06770 | 0.08031 | 0.06838 |
| 2026-03-24 | 801.99000 | 0.10020 | 0.09549 | 0.06603 | 0.08050 | 0.06831 |
| 2026-03-23 | 728.95000 | 0.03200 | 0.03149 | 0.06134 | 0.07789 | 0.06675 |
| 2026-03-20 | 706.35000 | -0.08519 | -0.08904 | 0.07295 | 0.07763 | 0.06827 |
| 2026-03-19 | 772.13000 | 0.10177 | 0.09692 | 0.08564 | 0.07514 | 0.06667 |
| 2026-03-18 | 700.81000 | 0.07890 | 0.07594 | 0.08265 | 0.07361 | 0.06567 |
| 2026-03-17 | 649.56000 | 0.03956 | 0.03880 | 0.07870 | 0.07194 | 0.06472 |
| 2026-03-16 | 624.84000 | 0.00376 | 0.00375 | 0.08437 | 0.07284 | 0.06561 |
| 2026-03-13 | 622.50000 | 0.01040 | 0.01035 | 0.09433 | 0.07342 | 0.06560 |
| 2026-03-12 | 616.09000 | -0.08320 | -0.08687 | 0.09528 | 0.07347 | 0.06576 |
| 2026-03-11 | 672.00000 | 0.00000 | 0.00000 | 0.09362 | 0.07039 | 0.06294 |
| 2026-03-10 | 672.00000 | 0.04887 | 0.04771 | 0.09537 | 0.07086 | 0.06486 |
| 2026-03-09 | 640.69000 | 0.14729 | 0.13740 | 0.09414 | 0.07077 | 0.06517 |
| 2026-03-06 | 558.44000 | -0.14194 | -0.15309 | 0.08032 | 0.06689 | 0.06237 |
| 2026-03-05 | 650.82000 | -0.04404 | -0.04504 | 0.06683 | 0.05754 | 0.05425 |
| 2026-03-04 | 680.80000 | -0.01963 | -0.01982 | 0.06742 | 0.05668 | 0.05287 |
| 2026-03-03 | 694.43000 | -0.11340 | -0.12036 | 0.06696 | 0.05581 | 0.05395 |
| 2026-03-02 | 783.25000 | 0.11748 | 0.11107 | 0.04859 | 0.04527 | 0.04907 |
| 2026-02-27 | 700.91000 | 0.03532 | 0.03471 | 0.04446 | 0.04155 | 0.04650 |
| 2026-02-26 | 677.00000 | -0.06413 | -0.06628 | 0.04409 | 0.04247 | 0.05065 |
| 2026-02-25 | 723.39000 | 0.05103 | 0.04977 | 0.03315 | 0.03619 | 0.04838 |
| 2026-02-24 | 688.27000 | 0.02007 | 0.01987 | 0.03583 | 0.03982 | 0.04929 |
| 2026-02-23 | 674.73000 | 0.01042 | 0.01037 | 0.03684 | 0.04165 | 0.04935 |
| 2026-02-20 | 667.77000 | 0.05055 | 0.04931 | 0.04268 | 0.04496 | 0.05579 |
| 2026-02-19 | 635.64000 | 0.06963 | 0.06732 | 0.04542 | 0.04630 | 0.05571 |
| 2026-02-18 | 594.26000 | -0.01026 | -0.01031 | 0.04545 | 0.04543 | 0.05743 |
| 2026-02-17 | 600.42000 | 0.06696 | 0.06481 | 0.04313 | 0.04719 | 0.05983 |
| 2026-02-13 | 562.74000 | -0.03551 | -0.03616 | 0.04428 | 0.05032 | 0.05939 |