LITE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 854.96000 | -0.00658 | -0.00660 | 0.05056 | 0.05814 | 0.05566 |
| 2026-05-28 | 860.62000 | -0.04620 | -0.04731 | 0.05058 | 0.05931 | 0.05752 |
| 2026-05-27 | 902.31000 | -0.00933 | -0.00938 | 0.05221 | 0.06084 | 0.05719 |
| 2026-05-26 | 910.81000 | -0.03811 | -0.03886 | 0.05454 | 0.06399 | 0.05731 |
| 2026-05-22 | 946.90000 | -0.01825 | -0.01842 | 0.07493 | 0.06359 | 0.05711 |
| 2026-05-21 | 964.50000 | 0.11109 | 0.10534 | 0.07451 | 0.06387 | 0.05699 |
| 2026-05-20 | 868.07000 | -0.02474 | -0.02505 | 0.06826 | 0.05992 | 0.05358 |
| 2026-05-19 | 890.09000 | 0.00577 | 0.00576 | 0.06950 | 0.06037 | 0.05608 |
| 2026-05-18 | 884.98000 | -0.08831 | -0.09245 | 0.06996 | 0.06237 | 0.05687 |
| 2026-05-15 | 970.70000 | -0.03104 | -0.03154 | 0.06426 | 0.05851 | 0.05561 |
| 2026-05-14 | 1001.80000 | -0.02776 | -0.02815 | 0.06478 | 0.05791 | 0.05670 |
| 2026-05-13 | 1030.40000 | 0.03832 | 0.03761 | 0.06432 | 0.05950 | 0.05787 |
| 2026-05-12 | 992.37000 | -0.05767 | -0.05940 | 0.06719 | 0.05999 | 0.05867 |
| 2026-05-11 | 1053.10000 | 0.16519 | 0.15289 | 0.07068 | 0.05833 | 0.05919 |
| 2026-05-08 | 903.80000 | 0.01257 | 0.01249 | 0.05403 | 0.04809 | 0.05305 |
| 2026-05-07 | 892.58000 | -0.05475 | -0.05631 | 0.05530 | 0.04801 | 0.05809 |
| 2026-05-06 | 944.28000 | -0.05056 | -0.05188 | 0.05269 | 0.04617 | 0.05736 |
| 2026-05-05 | 994.56000 | 0.01883 | 0.01865 | 0.04918 | 0.04855 | 0.05858 |
| 2026-05-04 | 976.18000 | 0.02763 | 0.02726 | 0.05594 | 0.04955 | 0.05869 |
| 2026-05-01 | 949.93000 | 0.05276 | 0.05142 | 0.05558 | 0.05250 | 0.06134 |
| 2026-04-30 | 902.32000 | 0.05126 | 0.04999 | 0.05325 | 0.05401 | 0.06302 |
| 2026-04-29 | 858.32000 | 0.08460 | 0.08121 | 0.05678 | 0.05593 | 0.06379 |
| 2026-04-28 | 791.37000 | -0.07946 | -0.08279 | 0.05078 | 0.05527 | 0.06260 |
| 2026-04-27 | 859.68000 | -0.02491 | -0.02522 | 0.04391 | 0.05426 | 0.06022 |
| 2026-04-24 | 881.64000 | 0.04103 | 0.04021 | 0.04419 | 0.05365 | 0.05984 |
| 2026-04-23 | 846.89000 | -0.03057 | -0.03105 | 0.04177 | 0.06084 | 0.06222 |
| 2026-04-22 | 873.60000 | 0.04383 | 0.04289 | 0.04079 | 0.06085 | 0.06181 |
| 2026-04-21 | 836.92000 | -0.06501 | -0.06722 | 0.04938 | 0.06368 | 0.06191 |
| 2026-04-20 | 895.11000 | 0.00116 | 0.00116 | 0.04511 | 0.06141 | 0.06445 |
| 2026-04-17 | 894.07000 | 0.00320 | 0.00319 | 0.05222 | 0.06542 | 0.07143 |