LITE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 919.40000 | 0.09588 | 0.09156 | 0.06281 | 0.05607 | 0.06088 |
| 2026-09-15 | 838.96000 | 0.00471 | 0.00470 | 0.05709 | 0.05677 | 0.06058 |
| 2026-09-14 | 835.03000 | -0.09924 | -0.10452 | 0.05779 | 0.05793 | 0.06258 |
| 2026-09-11 | 927.03000 | -0.00927 | -0.00931 | 0.05152 | 0.05419 | 0.05917 |
| 2026-09-10 | 935.70000 | -0.05387 | -0.05538 | 0.05188 | 0.05579 | 0.06366 |
| 2026-09-09 | 988.98000 | 0.01068 | 0.01062 | 0.05096 | 0.06099 | 0.06470 |
| 2026-09-08 | 978.53000 | 0.11038 | 0.10470 | 0.05369 | 0.06099 | 0.06733 |
| 2026-09-04 | 881.26000 | 0.03999 | 0.03922 | 0.04657 | 0.06049 | 0.06643 |
| 2026-09-03 | 847.37000 | -0.02666 | -0.02702 | 0.04482 | 0.06140 | 0.06822 |
| 2026-09-02 | 870.58000 | 0.00188 | 0.00187 | 0.04819 | 0.06111 | 0.06802 |
| 2026-09-01 | 868.95000 | -0.05008 | -0.05138 | 0.05168 | 0.06149 | 0.06805 |
| 2026-08-31 | 914.76000 | 0.02208 | 0.02184 | 0.05950 | 0.06293 | 0.06917 |
| 2026-08-28 | 895.00000 | -0.06394 | -0.06608 | 0.06113 | 0.06541 | 0.06945 |
| 2026-08-27 | 956.14000 | 0.01822 | 0.01806 | 0.05894 | 0.06290 | 0.06827 |
| 2026-08-26 | 939.03000 | 0.06037 | 0.05862 | 0.06229 | 0.06879 | 0.06953 |
| 2026-08-25 | 885.57000 | 0.06673 | 0.06460 | 0.07245 | 0.07178 | 0.07061 |
| 2026-08-24 | 830.17000 | -0.04216 | -0.04307 | 0.06967 | 0.07434 | 0.07045 |
| 2026-08-21 | 866.71000 | -0.01430 | -0.01440 | 0.07447 | 0.07550 | 0.07045 |
| 2026-08-20 | 879.28000 | 0.06245 | 0.06057 | 0.07687 | 0.07834 | 0.07045 |
| 2026-08-19 | 827.60000 | -0.05234 | -0.05376 | 0.07449 | 0.07716 | 0.07216 |
| 2026-08-18 | 873.31000 | -0.09866 | -0.10387 | 0.07283 | 0.07616 | 0.07129 |
| 2026-08-17 | 968.90000 | 0.04617 | 0.04514 | 0.06635 | 0.07428 | 0.06890 |
| 2026-08-14 | 926.14000 | 0.05194 | 0.05064 | 0.06939 | 0.07424 | 0.06857 |
| 2026-08-13 | 880.41000 | -0.05583 | -0.05745 | 0.06887 | 0.07393 | 0.07059 |
| 2026-08-12 | 932.47000 | 0.13634 | 0.12781 | 0.07130 | 0.07420 | 0.07095 |
| 2026-08-11 | 820.59000 | 0.00870 | 0.00867 | 0.07415 | 0.07145 | 0.06693 |
| 2026-08-10 | 813.51000 | -0.08612 | -0.09005 | 0.08211 | 0.07264 | 0.06736 |
| 2026-08-07 | 890.17000 | 0.06218 | 0.06032 | 0.07942 | 0.07020 | 0.06600 |
| 2026-08-06 | 838.06000 | 0.01428 | 0.01418 | 0.08389 | 0.06911 | 0.06518 |
| 2026-08-05 | 826.26000 | -0.02732 | -0.02770 | 0.08377 | 0.07279 | 0.06521 |