LITE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 802.01000 | 0.02067 | 0.02046 | 0.05931 | 0.05343 | 0.05956 |
| 2026-07-09 | 785.77000 | 0.11126 | 0.10549 | 0.05943 | 0.05396 | 0.05939 |
| 2026-07-08 | 707.10000 | 0.01172 | 0.01165 | 0.04591 | 0.05072 | 0.05588 |
| 2026-07-07 | 698.91000 | -0.04423 | -0.04523 | 0.04847 | 0.05160 | 0.05575 |
| 2026-07-06 | 731.25000 | 0.00402 | 0.00401 | 0.05316 | 0.05410 | 0.05921 |
| 2026-07-02 | 728.32000 | -0.09092 | -0.09532 | 0.05277 | 0.05416 | 0.05928 |
| 2026-07-01 | 801.16000 | -0.06631 | -0.06861 | 0.04520 | 0.05396 | 0.05690 |
| 2026-06-30 | 858.06000 | 0.00782 | 0.00779 | 0.04861 | 0.06076 | 0.05800 |
| 2026-06-29 | 851.40000 | 0.04213 | 0.04127 | 0.05079 | 0.06218 | 0.05816 |
| 2026-06-26 | 816.98000 | -0.05219 | -0.05361 | 0.05018 | 0.06142 | 0.05762 |
| 2026-06-25 | 861.97000 | 0.02307 | 0.02281 | 0.04971 | 0.06116 | 0.05752 |
| 2026-06-24 | 842.53000 | 0.01765 | 0.01749 | 0.05064 | 0.06089 | 0.05812 |
| 2026-06-23 | 827.92000 | -0.07384 | -0.07671 | 0.05734 | 0.06115 | 0.06498 |
| 2026-06-22 | 893.93000 | 0.05168 | 0.05039 | 0.05323 | 0.05899 | 0.06351 |
| 2026-06-18 | 850.00000 | -0.02297 | -0.02323 | 0.05781 | 0.06280 | 0.06358 |
| 2026-06-17 | 869.98000 | -0.00615 | -0.00617 | 0.05788 | 0.06284 | 0.06410 |
| 2026-06-16 | 875.36000 | -0.08554 | -0.08942 | 0.06383 | 0.06284 | 0.06424 |
| 2026-06-15 | 957.24000 | 0.03872 | 0.03799 | 0.07266 | 0.06307 | 0.06237 |
| 2026-06-12 | 921.56000 | 0.03594 | 0.03531 | 0.07383 | 0.06274 | 0.06269 |
| 2026-06-11 | 889.59000 | 0.04258 | 0.04170 | 0.07327 | 0.06224 | 0.06303 |
| 2026-06-10 | 853.26000 | 0.03833 | 0.03762 | 0.07349 | 0.06208 | 0.06431 |
| 2026-06-09 | 821.76000 | -0.08224 | -0.08582 | 0.07191 | 0.06215 | 0.06578 |
| 2026-06-08 | 895.40000 | 0.03675 | 0.03609 | 0.06784 | 0.06977 | 0.06401 |
| 2026-06-05 | 863.66000 | -0.08615 | -0.09009 | 0.06629 | 0.06931 | 0.06409 |
| 2026-06-04 | 945.08000 | 0.00755 | 0.00752 | 0.06915 | 0.06743 | 0.06208 |
| 2026-06-03 | 938.00000 | -0.08861 | -0.09279 | 0.06996 | 0.06839 | 0.06251 |
| 2026-06-02 | 1029.20000 | 0.13724 | 0.12860 | 0.06098 | 0.06514 | 0.06132 |
| 2026-06-01 | 905.00000 | 0.05853 | 0.05688 | 0.05504 | 0.05842 | 0.05667 |
| 2026-05-29 | 854.96000 | -0.00658 | -0.00660 | 0.05056 | 0.05814 | 0.05566 |
| 2026-05-28 | 860.62000 | -0.04620 | -0.04731 | 0.05058 | 0.05931 | 0.05752 |