INTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 109.84000 | -0.02399 | -0.02428 | 0.05284 | 0.05943 | 0.05876 |
| 2026-07-09 | 112.54000 | 0.02086 | 0.02065 | 0.05352 | 0.05917 | 0.05866 |
| 2026-07-08 | 110.24000 | -0.00136 | -0.00136 | 0.05219 | 0.05923 | 0.05882 |
| 2026-07-07 | 110.39000 | -0.09664 | -0.10164 | 0.05364 | 0.06380 | 0.05888 |
| 2026-07-06 | 122.20000 | 0.01537 | 0.01525 | 0.05081 | 0.06550 | 0.05582 |
| 2026-07-02 | 120.35000 | -0.05251 | -0.05394 | 0.06154 | 0.06550 | 0.05723 |
| 2026-07-01 | 127.02000 | -0.09031 | -0.09465 | 0.05931 | 0.06464 | 0.05633 |
| 2026-06-30 | 139.63000 | 0.06005 | 0.05832 | 0.05812 | 0.06023 | 0.05313 |
| 2026-06-29 | 131.72000 | 0.02650 | 0.02615 | 0.05592 | 0.06063 | 0.05384 |
| 2026-06-26 | 128.32000 | -0.03424 | -0.03484 | 0.05858 | 0.06186 | 0.05419 |
| 2026-06-25 | 132.87000 | 0.00927 | 0.00922 | 0.06120 | 0.06128 | 0.05375 |
| 2026-06-24 | 131.65000 | -0.00476 | -0.00477 | 0.06184 | 0.06141 | 0.05539 |
| 2026-06-23 | 132.28000 | -0.06144 | -0.06341 | 0.06280 | 0.06167 | 0.05575 |
| 2026-06-22 | 140.94000 | 0.05187 | 0.05057 | 0.06118 | 0.05953 | 0.05907 |
| 2026-06-18 | 133.99000 | 0.10644 | 0.10115 | 0.07784 | 0.05876 | 0.05892 |
| 2026-06-17 | 121.10000 | 0.03460 | 0.03402 | 0.07237 | 0.05653 | 0.05661 |
| 2026-06-16 | 117.05000 | -0.08455 | -0.08833 | 0.07281 | 0.05630 | 0.06035 |
| 2026-06-15 | 127.86000 | 0.02641 | 0.02607 | 0.06522 | 0.05204 | 0.05831 |
| 2026-06-12 | 124.57000 | 0.06506 | 0.06304 | 0.06803 | 0.05424 | 0.05880 |
| 2026-06-11 | 116.96000 | 0.09268 | 0.08863 | 0.06753 | 0.05307 | 0.05795 |
| 2026-06-10 | 107.04000 | -0.00815 | -0.00819 | 0.05933 | 0.04866 | 0.05936 |
| 2026-06-09 | 107.92000 | -0.02131 | -0.02154 | 0.05931 | 0.05077 | 0.05934 |
| 2026-06-08 | 110.27000 | 0.11193 | 0.10610 | 0.06077 | 0.05163 | 0.05919 |
| 2026-06-05 | 99.17000 | -0.11281 | -0.11970 | 0.04670 | 0.05464 | 0.06768 |
| 2026-06-04 | 111.78000 | -0.00825 | -0.00829 | 0.03000 | 0.04803 | 0.06286 |
| 2026-06-03 | 112.71000 | 0.04429 | 0.04334 | 0.03864 | 0.04900 | 0.06297 |
| 2026-06-02 | 107.93000 | -0.01281 | -0.01289 | 0.03677 | 0.05518 | 0.06280 |
| 2026-06-01 | 109.33000 | -0.04665 | -0.04777 | 0.03656 | 0.05597 | 0.06348 |
| 2026-05-29 | 114.68000 | -0.05137 | -0.05274 | 0.03916 | 0.05554 | 0.06243 |
| 2026-05-28 | 120.89000 | -0.00723 | -0.00725 | 0.03711 | 0.05367 | 0.06133 |