INTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 101.05000 | 0.04025 | 0.03946 | 0.04395 | 0.03623 | 0.03457 |
| 2026-09-15 | 97.14000 | -0.00051 | -0.00051 | 0.04323 | 0.03832 | 0.03875 |
| 2026-09-14 | 97.19000 | -0.05586 | -0.05748 | 0.04321 | 0.03842 | 0.03876 |
| 2026-09-11 | 102.94000 | 0.02612 | 0.02578 | 0.03912 | 0.03647 | 0.03717 |
| 2026-09-10 | 100.32000 | -0.05572 | -0.05734 | 0.04018 | 0.03689 | 0.04151 |
| 2026-09-09 | 106.24000 | 0.01694 | 0.01680 | 0.03195 | 0.03500 | 0.04127 |
| 2026-09-08 | 104.47000 | 0.09050 | 0.08664 | 0.03240 | 0.03488 | 0.04300 |
| 2026-09-04 | 95.80000 | 0.04505 | 0.04407 | 0.02540 | 0.03025 | 0.04013 |
| 2026-09-03 | 91.67000 | 0.01799 | 0.01783 | 0.02298 | 0.02865 | 0.04205 |
| 2026-09-02 | 90.05000 | 0.01214 | 0.01207 | 0.02211 | 0.02822 | 0.04203 |
| 2026-09-01 | 88.97000 | -0.00603 | -0.00605 | 0.02435 | 0.02797 | 0.04211 |
| 2026-08-31 | 89.51000 | 0.00045 | 0.00045 | 0.03074 | 0.03712 | 0.04511 |
| 2026-08-28 | 89.47000 | -0.02845 | -0.02886 | 0.03137 | 0.03719 | 0.04531 |
| 2026-08-27 | 92.09000 | 0.04363 | 0.04271 | 0.03101 | 0.03667 | 0.04516 |
| 2026-08-26 | 88.24000 | 0.00869 | 0.00865 | 0.02957 | 0.04286 | 0.04558 |
| 2026-08-25 | 87.48000 | 0.00252 | 0.00252 | 0.03239 | 0.04464 | 0.04607 |
| 2026-08-24 | 87.26000 | -0.03120 | -0.03169 | 0.03237 | 0.04667 | 0.04698 |
| 2026-08-21 | 90.07000 | -0.02236 | -0.02261 | 0.03320 | 0.04618 | 0.04792 |
| 2026-08-20 | 92.13000 | -0.00722 | -0.00725 | 0.03426 | 0.04944 | 0.04794 |
| 2026-08-19 | 92.80000 | -0.04023 | -0.04106 | 0.03428 | 0.04963 | 0.04820 |
| 2026-08-18 | 96.69000 | -0.06571 | -0.06797 | 0.03239 | 0.04919 | 0.04774 |
| 2026-08-17 | 103.49000 | 0.00966 | 0.00961 | 0.03935 | 0.05047 | 0.04965 |
| 2026-08-14 | 102.50000 | -0.01970 | -0.01990 | 0.03935 | 0.05061 | 0.04972 |
| 2026-08-13 | 104.56000 | 0.03576 | 0.03514 | 0.03857 | 0.05062 | 0.05044 |
| 2026-08-12 | 100.95000 | 0.03316 | 0.03262 | 0.04844 | 0.05198 | 0.05228 |
| 2026-08-11 | 97.71000 | 0.00195 | 0.00195 | 0.05340 | 0.05224 | 0.05322 |
| 2026-08-10 | 97.52000 | -0.04063 | -0.04148 | 0.05818 | 0.05337 | 0.05359 |
| 2026-08-07 | 101.65000 | 0.01844 | 0.01827 | 0.05602 | 0.05440 | 0.05346 |
| 2026-08-06 | 99.81000 | -0.01237 | -0.01245 | 0.06289 | 0.05433 | 0.05333 |
| 2026-08-05 | 101.06000 | 0.00198 | 0.00198 | 0.06322 | 0.05462 | 0.05333 |