INTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 114.68000 | -0.05137 | -0.05274 | 0.03916 | 0.05554 | 0.06243 |
| 2026-05-28 | 120.89000 | -0.00723 | -0.00725 | 0.03711 | 0.05367 | 0.06133 |
| 2026-05-27 | 121.77000 | -0.01417 | -0.01427 | 0.03703 | 0.05806 | 0.06111 |
| 2026-05-26 | 123.52000 | 0.03071 | 0.03025 | 0.04336 | 0.05783 | 0.06126 |
| 2026-05-22 | 119.84000 | 0.01131 | 0.01124 | 0.04386 | 0.05782 | 0.06138 |
| 2026-05-21 | 118.50000 | -0.00387 | -0.00387 | 0.06131 | 0.07211 | 0.06138 |
| 2026-05-20 | 118.96000 | 0.07365 | 0.07106 | 0.06243 | 0.07172 | 0.06134 |
| 2026-05-19 | 110.80000 | 0.02431 | 0.02402 | 0.05979 | 0.07171 | 0.06269 |
| 2026-05-18 | 108.17000 | -0.00552 | -0.00553 | 0.07065 | 0.07181 | 0.06276 |
| 2026-05-15 | 108.77000 | -0.06176 | -0.06375 | 0.07238 | 0.07307 | 0.06258 |
| 2026-05-14 | 115.93000 | -0.03625 | -0.03692 | 0.06870 | 0.07042 | 0.06036 |
| 2026-05-13 | 120.29000 | -0.00265 | -0.00266 | 0.06634 | 0.06904 | 0.05984 |
| 2026-05-12 | 120.61000 | -0.06822 | -0.07066 | 0.07127 | 0.06867 | 0.05978 |
| 2026-05-11 | 129.44000 | 0.03618 | 0.03554 | 0.06298 | 0.06561 | 0.05842 |
| 2026-05-08 | 124.92000 | 0.13957 | 0.13065 | 0.06308 | 0.06564 | 0.05940 |
| 2026-05-07 | 109.62000 | -0.03000 | -0.03046 | 0.07905 | 0.06178 | 0.05938 |
| 2026-05-06 | 113.01000 | 0.04494 | 0.04396 | 0.07474 | 0.06027 | 0.05876 |
| 2026-05-05 | 108.15000 | 0.12915 | 0.12147 | 0.07796 | 0.06257 | 0.05896 |
| 2026-05-04 | 95.78000 | -0.03855 | -0.03931 | 0.07439 | 0.05927 | 0.05654 |
| 2026-05-01 | 99.62000 | 0.05440 | 0.05297 | 0.07467 | 0.05720 | 0.05706 |
| 2026-04-30 | 94.48000 | -0.00285 | -0.00285 | 0.07533 | 0.05712 | 0.05682 |
| 2026-04-29 | 94.75000 | 0.12104 | 0.11425 | 0.07452 | 0.05751 | 0.05659 |
| 2026-04-28 | 84.52000 | -0.00553 | -0.00555 | 0.06960 | 0.05521 | 0.05516 |
| 2026-04-27 | 84.99000 | 0.02968 | 0.02925 | 0.07061 | 0.05750 | 0.05508 |
| 2026-04-24 | 82.54000 | 0.23600 | 0.21188 | 0.07083 | 0.05886 | 0.05508 |
| 2026-04-23 | 66.78000 | 0.02313 | 0.02287 | 0.02904 | 0.04536 | 0.04352 |
| 2026-04-22 | 65.27000 | -0.01494 | -0.01505 | 0.03120 | 0.04678 | 0.04354 |
| 2026-04-21 | 66.26000 | 0.00852 | 0.00849 | 0.04242 | 0.04628 | 0.04334 |
| 2026-04-20 | 65.70000 | -0.04088 | -0.04173 | 0.04247 | 0.04637 | 0.04383 |
| 2026-04-17 | 68.50000 | 0.00000 | 0.00000 | 0.03614 | 0.04709 | 0.04455 |