INTC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 43.13000 | -0.02200 | -0.02224 | 0.04023 | 0.04062 | 0.03557 |
| 2026-03-26 | 44.10000 | -0.06528 | -0.06751 | 0.04013 | 0.04038 | 0.03599 |
| 2026-03-25 | 47.18000 | 0.07081 | 0.06842 | 0.03859 | 0.03798 | 0.03417 |
| 2026-03-24 | 44.06000 | 0.00114 | 0.00114 | 0.03168 | 0.03471 | 0.03358 |
| 2026-03-23 | 44.01000 | 0.00319 | 0.00319 | 0.03324 | 0.03704 | 0.03356 |
| 2026-03-20 | 43.87000 | -0.05002 | -0.05132 | 0.03712 | 0.03712 | 0.03487 |
| 2026-03-19 | 46.18000 | 0.02554 | 0.02522 | 0.03798 | 0.03526 | 0.03368 |
| 2026-03-18 | 45.03000 | 0.02202 | 0.02178 | 0.03712 | 0.03509 | 0.03336 |
| 2026-03-17 | 44.06000 | -0.03715 | -0.03786 | 0.04086 | 0.03483 | 0.03311 |
| 2026-03-16 | 45.76000 | -0.00022 | -0.00022 | 0.04291 | 0.03393 | 0.03379 |
| 2026-03-13 | 45.77000 | 0.01149 | 0.01143 | 0.04292 | 0.03398 | 0.03480 |
| 2026-03-12 | 45.25000 | -0.05690 | -0.05858 | 0.04276 | 0.03484 | 0.03470 |
| 2026-03-11 | 47.98000 | 0.02565 | 0.02533 | 0.03933 | 0.03278 | 0.03823 |
| 2026-03-10 | 46.78000 | 0.02633 | 0.02599 | 0.03885 | 0.03526 | 0.03842 |
| 2026-03-09 | 45.58000 | 0.04975 | 0.04855 | 0.04192 | 0.03457 | 0.03979 |
| 2026-03-06 | 43.42000 | -0.05506 | -0.05663 | 0.03908 | 0.03449 | 0.05144 |
| 2026-03-05 | 45.95000 | 0.00812 | 0.00808 | 0.03433 | 0.03232 | 0.05061 |
| 2026-03-04 | 45.58000 | 0.05754 | 0.05595 | 0.03492 | 0.03230 | 0.05486 |
| 2026-03-03 | 43.10000 | -0.05275 | -0.05419 | 0.02909 | 0.02928 | 0.05419 |
| 2026-03-02 | 45.50000 | -0.00241 | -0.00241 | 0.02415 | 0.02949 | 0.05355 |
| 2026-02-27 | 45.61000 | 0.00330 | 0.00329 | 0.02434 | 0.03116 | 0.05356 |
| 2026-02-26 | 45.46000 | -0.03029 | -0.03076 | 0.02677 | 0.03112 | 0.05388 |
| 2026-02-25 | 46.88000 | 0.01648 | 0.01634 | 0.02679 | 0.03871 | 0.05514 |
| 2026-02-24 | 46.12000 | 0.05707 | 0.05550 | 0.03257 | 0.03919 | 0.05544 |
| 2026-02-23 | 43.63000 | -0.01088 | -0.01094 | 0.02370 | 0.03964 | 0.05767 |
| 2026-02-20 | 44.11000 | -0.01143 | -0.01150 | 0.03089 | 0.05734 | 0.05805 |
| 2026-02-19 | 44.62000 | -0.01848 | -0.01865 | 0.03088 | 0.05740 | 0.05906 |
| 2026-02-18 | 45.46000 | -0.01559 | -0.01571 | 0.03073 | 0.06334 | 0.05896 |
| 2026-02-17 | 46.18000 | -0.01304 | -0.01312 | 0.03103 | 0.06378 | 0.05884 |
| 2026-02-13 | 46.79000 | 0.00667 | 0.00665 | 0.03529 | 0.06403 | 0.05972 |