HPQ Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 32.70000 | -0.03312 | -0.03368 | 0.04034 | 0.03422 | 0.03429 |
| 2026-09-15 | 33.82000 | -0.00588 | -0.00590 | 0.03933 | 0.03310 | 0.03499 |
| 2026-09-14 | 34.02000 | -0.04115 | -0.04202 | 0.04003 | 0.03372 | 0.03499 |
| 2026-09-11 | 35.48000 | 0.08402 | 0.08068 | 0.03548 | 0.03348 | 0.03372 |
| 2026-09-10 | 32.73000 | 0.01050 | 0.01044 | 0.03103 | 0.03197 | 0.03302 |
| 2026-09-09 | 32.39000 | 0.04924 | 0.04806 | 0.03206 | 0.03196 | 0.03301 |
| 2026-09-08 | 30.87000 | -0.04504 | -0.04609 | 0.03034 | 0.03104 | 0.03381 |
| 2026-09-04 | 32.32600 | 0.02223 | 0.02199 | 0.02893 | 0.02903 | 0.03267 |
| 2026-09-03 | 31.62300 | -0.00186 | -0.00186 | 0.02859 | 0.03180 | 0.03345 |
| 2026-09-02 | 31.68200 | 0.02137 | 0.02115 | 0.02945 | 0.03202 | 0.03393 |
| 2026-09-01 | 31.01900 | 0.04332 | 0.04241 | 0.02906 | 0.03200 | 0.03385 |
| 2026-08-31 | 29.73100 | -0.01638 | -0.01651 | 0.02648 | 0.03339 | 0.03336 |
| 2026-08-28 | 30.22600 | 0.03002 | 0.02958 | 0.02715 | 0.03310 | 0.03361 |
| 2026-08-27 | 29.34500 | -0.02915 | -0.02958 | 0.02785 | 0.03271 | 0.03359 |
| 2026-08-26 | 30.22600 | 0.03386 | 0.03330 | 0.03446 | 0.03466 | 0.03291 |
| 2026-08-25 | 29.23600 | 0.03289 | 0.03236 | 0.03296 | 0.03396 | 0.03355 |
| 2026-08-24 | 28.30500 | -0.03803 | -0.03877 | 0.03196 | 0.03606 | 0.03323 |
| 2026-08-21 | 29.42400 | 0.00815 | 0.00812 | 0.02967 | 0.03509 | 0.03234 |
| 2026-08-20 | 29.18600 | -0.01572 | -0.01584 | 0.03621 | 0.03634 | 0.03234 |
| 2026-08-19 | 29.65200 | -0.00067 | -0.00067 | 0.03599 | 0.03667 | 0.03209 |
| 2026-08-18 | 29.67200 | 0.01906 | 0.01888 | 0.03629 | 0.03660 | 0.03243 |
| 2026-08-17 | 29.11700 | -0.02357 | -0.02386 | 0.04040 | 0.03669 | 0.03240 |
| 2026-08-14 | 29.82000 | -0.03803 | -0.03878 | 0.03919 | 0.03676 | 0.03202 |
| 2026-08-13 | 30.99900 | 0.06900 | 0.06673 | 0.03526 | 0.03514 | 0.03078 |
| 2026-08-12 | 28.99800 | 0.00722 | 0.00720 | 0.03672 | 0.03282 | 0.02900 |
| 2026-08-11 | 28.79000 | -0.02450 | -0.02480 | 0.03670 | 0.03445 | 0.02995 |
| 2026-08-10 | 29.51300 | -0.00833 | -0.00837 | 0.03983 | 0.03374 | 0.02951 |
| 2026-08-07 | 29.76100 | 0.06636 | 0.06425 | 0.03957 | 0.03360 | 0.02940 |
| 2026-08-06 | 27.90900 | -0.01193 | -0.01200 | 0.03777 | 0.03117 | 0.02782 |
| 2026-08-05 | 28.24600 | -0.01041 | -0.01046 | 0.03884 | 0.03085 | 0.02792 |