HPQ Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 24.22000 | 0.00373 | 0.00372 | 0.01955 | 0.02049 | 0.03203 |
| 2026-07-09 | 24.13000 | 0.01472 | 0.01461 | 0.02071 | 0.02047 | 0.03300 |
| 2026-07-08 | 23.78000 | 0.03571 | 0.03509 | 0.02117 | 0.02044 | 0.03341 |
| 2026-07-07 | 22.96000 | 0.01593 | 0.01580 | 0.01755 | 0.01842 | 0.04203 |
| 2026-07-06 | 22.60000 | 0.03055 | 0.03009 | 0.01645 | 0.01844 | 0.04249 |
| 2026-07-02 | 21.93000 | -0.00409 | -0.00410 | 0.01318 | 0.01678 | 0.04218 |
| 2026-07-01 | 22.02000 | 0.00365 | 0.00364 | 0.01850 | 0.01886 | 0.04216 |
| 2026-06-30 | 21.94000 | -0.03092 | -0.03141 | 0.01789 | 0.02312 | 0.04217 |
| 2026-06-29 | 22.64000 | -0.01049 | -0.01054 | 0.01726 | 0.03107 | 0.04169 |
| 2026-06-26 | 22.88000 | -0.00175 | -0.00175 | 0.02022 | 0.03656 | 0.04190 |
| 2026-06-25 | 22.92000 | -0.01589 | -0.01601 | 0.02027 | 0.03671 | 0.04190 |
| 2026-06-24 | 23.29000 | -0.01605 | -0.01618 | 0.02023 | 0.03807 | 0.04214 |
| 2026-06-23 | 23.67000 | 0.00552 | 0.00551 | 0.02031 | 0.03857 | 0.04293 |
| 2026-06-22 | 23.54000 | 0.00170 | 0.00170 | 0.01992 | 0.05034 | 0.04509 |
| 2026-06-18 | 23.50000 | 0.01381 | 0.01371 | 0.02064 | 0.05092 | 0.04531 |
| 2026-06-17 | 23.18000 | -0.04570 | -0.04677 | 0.02019 | 0.05089 | 0.04529 |
| 2026-06-16 | 24.29000 | -0.01260 | -0.01268 | 0.02021 | 0.04939 | 0.04434 |
| 2026-06-15 | 24.60000 | -0.02536 | -0.02568 | 0.02820 | 0.04916 | 0.04423 |
| 2026-06-12 | 25.24000 | 0.02269 | 0.02244 | 0.04154 | 0.04851 | 0.04385 |
| 2026-06-11 | 24.68000 | -0.00041 | -0.00041 | 0.04881 | 0.04899 | 0.04407 |
| 2026-06-10 | 24.69000 | 0.00203 | 0.00203 | 0.04917 | 0.04895 | 0.04411 |
| 2026-06-09 | 24.64000 | -0.01735 | -0.01750 | 0.05116 | 0.04960 | 0.04413 |
| 2026-06-08 | 25.07500 | -0.00780 | -0.00783 | 0.05202 | 0.05072 | 0.04391 |
| 2026-06-05 | 25.27200 | -0.02740 | -0.02778 | 0.06833 | 0.05305 | 0.04407 |
| 2026-06-04 | 25.98400 | 0.00999 | 0.00994 | 0.06687 | 0.05278 | 0.04377 |
| 2026-06-03 | 25.72700 | -0.04581 | -0.04689 | 0.06699 | 0.05278 | 0.04436 |
| 2026-06-02 | 26.96200 | -0.06986 | -0.07242 | 0.06309 | 0.05104 | 0.04477 |
| 2026-06-01 | 28.98700 | 0.08505 | 0.08162 | 0.05361 | 0.04706 | 0.04223 |
| 2026-05-29 | 26.71500 | 0.08118 | 0.07806 | 0.05169 | 0.04467 | 0.04019 |
| 2026-05-28 | 24.70900 | -0.01882 | -0.01900 | 0.05036 | 0.04235 | 0.03824 |