HPQ Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 27.27000 | 0.01526 | 0.01515 | 0.03628 | 0.02893 | 0.02577 |
| 2026-07-30 | 26.86000 | -0.05456 | -0.05610 | 0.03676 | 0.02910 | 0.02739 |
| 2026-07-29 | 28.41000 | 0.00424 | 0.00423 | 0.02831 | 0.02469 | 0.02520 |
| 2026-07-28 | 28.29000 | 0.06554 | 0.06348 | 0.03301 | 0.02657 | 0.02581 |
| 2026-07-27 | 26.55000 | 0.03107 | 0.03060 | 0.02838 | 0.02392 | 0.02353 |
| 2026-07-24 | 25.75000 | 0.05059 | 0.04935 | 0.02773 | 0.02336 | 0.02292 |
| 2026-07-23 | 24.51000 | -0.02351 | -0.02379 | 0.02322 | 0.02144 | 0.02106 |
| 2026-07-22 | 25.10000 | 0.01169 | 0.01162 | 0.02168 | 0.02101 | 0.02085 |
| 2026-07-21 | 24.81000 | 0.02436 | 0.02407 | 0.02361 | 0.02092 | 0.02078 |
| 2026-07-20 | 24.22000 | -0.02496 | -0.02528 | 0.02312 | 0.02030 | 0.02081 |
| 2026-07-17 | 24.84000 | 0.02900 | 0.02859 | 0.02109 | 0.01945 | 0.02046 |
| 2026-07-16 | 24.14000 | 0.01642 | 0.01629 | 0.02085 | 0.02152 | 0.02130 |
| 2026-07-15 | 23.75000 | -0.03573 | -0.03638 | 0.02075 | 0.02131 | 0.02437 |
| 2026-07-14 | 24.63000 | -0.00565 | -0.00567 | 0.01960 | 0.02052 | 0.02856 |
| 2026-07-13 | 24.77000 | 0.02271 | 0.02245 | 0.02004 | 0.02115 | 0.03213 |
| 2026-07-10 | 24.22000 | 0.00373 | 0.00372 | 0.01955 | 0.02049 | 0.03203 |
| 2026-07-09 | 24.13000 | 0.01472 | 0.01461 | 0.02071 | 0.02047 | 0.03300 |
| 2026-07-08 | 23.78000 | 0.03571 | 0.03509 | 0.02117 | 0.02044 | 0.03341 |
| 2026-07-07 | 22.96000 | 0.01593 | 0.01580 | 0.01755 | 0.01842 | 0.04203 |
| 2026-07-06 | 22.60000 | 0.03055 | 0.03009 | 0.01645 | 0.01844 | 0.04249 |
| 2026-07-02 | 21.93000 | -0.00409 | -0.00410 | 0.01318 | 0.01678 | 0.04218 |
| 2026-07-01 | 22.02000 | 0.00365 | 0.00364 | 0.01850 | 0.01886 | 0.04216 |
| 2026-06-30 | 21.94000 | -0.03092 | -0.03141 | 0.01789 | 0.02312 | 0.04217 |
| 2026-06-29 | 22.64000 | -0.01049 | -0.01054 | 0.01726 | 0.03107 | 0.04169 |
| 2026-06-26 | 22.88000 | -0.00175 | -0.00175 | 0.02022 | 0.03656 | 0.04190 |
| 2026-06-25 | 22.92000 | -0.01589 | -0.01601 | 0.02027 | 0.03671 | 0.04190 |
| 2026-06-24 | 23.29000 | -0.01605 | -0.01618 | 0.02023 | 0.03807 | 0.04214 |
| 2026-06-23 | 23.67000 | 0.00552 | 0.00551 | 0.02031 | 0.03857 | 0.04293 |
| 2026-06-22 | 23.54000 | 0.00170 | 0.00170 | 0.01992 | 0.05034 | 0.04509 |
| 2026-06-18 | 23.50000 | 0.01381 | 0.01371 | 0.02064 | 0.05092 | 0.04531 |