HPQ Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 27.04000 | 0.08117 | 0.07804 | 0.05171 | 0.04468 | 0.04020 |
| 2026-05-28 | 25.01000 | -0.01883 | -0.01901 | 0.05037 | 0.04236 | 0.03825 |
| 2026-05-27 | 25.49000 | 0.04339 | 0.04247 | 0.04896 | 0.04181 | 0.03789 |
| 2026-05-26 | 24.43000 | -0.03209 | -0.03262 | 0.05023 | 0.04132 | 0.03759 |
| 2026-05-22 | 25.24000 | 0.15251 | 0.14194 | 0.05165 | 0.04018 | 0.03760 |
| 2026-05-21 | 21.90000 | 0.03939 | 0.03864 | 0.03468 | 0.02660 | 0.02839 |
| 2026-05-20 | 21.07000 | 0.00477 | 0.00476 | 0.03313 | 0.02562 | 0.02831 |
| 2026-05-19 | 20.97000 | 0.00239 | 0.00239 | 0.03337 | 0.02663 | 0.02839 |
| 2026-05-18 | 20.92000 | 0.00529 | 0.00527 | 0.03383 | 0.03137 | 0.02866 |
| 2026-05-15 | 20.81000 | 0.00193 | 0.00192 | 0.03379 | 0.03162 | 0.02928 |
| 2026-05-14 | 20.77000 | -0.02305 | -0.02332 | 0.03378 | 0.03165 | 0.02969 |
| 2026-05-13 | 21.26000 | 0.00854 | 0.00850 | 0.03443 | 0.03142 | 0.02945 |
| 2026-05-12 | 21.08000 | -0.02723 | -0.02760 | 0.03476 | 0.03145 | 0.02944 |
| 2026-05-11 | 21.67000 | -0.04453 | -0.04555 | 0.03284 | 0.03080 | 0.02921 |
| 2026-05-08 | 22.68000 | 0.08051 | 0.07744 | 0.02713 | 0.02990 | 0.02769 |
| 2026-05-07 | 20.99000 | -0.01962 | -0.01981 | 0.01707 | 0.02565 | 0.02418 |
| 2026-05-06 | 21.41000 | 0.01229 | 0.01222 | 0.01634 | 0.02612 | 0.02430 |
| 2026-05-05 | 21.15000 | 0.01683 | 0.01669 | 0.01958 | 0.02616 | 0.02441 |
| 2026-05-04 | 20.80000 | -0.00144 | -0.00144 | 0.03029 | 0.02657 | 0.02437 |
| 2026-05-01 | 20.83000 | -0.00144 | -0.00144 | 0.03093 | 0.02764 | 0.02452 |
| 2026-04-30 | 20.86000 | 0.03575 | 0.03513 | 0.03087 | 0.02820 | 0.02457 |
| 2026-04-29 | 20.14000 | 0.02078 | 0.02057 | 0.02996 | 0.02754 | 0.02459 |
| 2026-04-28 | 19.73000 | -0.00152 | -0.00152 | 0.02959 | 0.02725 | 0.02435 |
| 2026-04-27 | 19.76000 | -0.00152 | -0.00152 | 0.03001 | 0.02769 | 0.02450 |
| 2026-04-24 | 19.79000 | -0.01738 | -0.01753 | 0.03368 | 0.02771 | 0.02450 |
| 2026-04-23 | 20.14000 | -0.01468 | -0.01479 | 0.03293 | 0.02743 | 0.02463 |
| 2026-04-22 | 20.44000 | -0.03082 | -0.03131 | 0.03416 | 0.02783 | 0.02442 |
| 2026-04-21 | 21.09000 | 0.07657 | 0.07378 | 0.03127 | 0.02673 | 0.02363 |
| 2026-04-20 | 19.59000 | -0.01459 | -0.01469 | 0.02385 | 0.02168 | 0.02035 |
| 2026-04-17 | 19.88000 | 0.00811 | 0.00808 | 0.02552 | 0.02154 | 0.02015 |