HPQ Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 19.44000 | 0.00621 | 0.00619 | 0.01769 | 0.01624 | 0.01734 |
| 2026-03-26 | 19.32000 | -0.00719 | -0.00722 | 0.01768 | 0.01630 | 0.01936 |
| 2026-03-25 | 19.46000 | 0.03017 | 0.02973 | 0.01888 | 0.01748 | 0.01933 |
| 2026-03-24 | 18.89000 | 0.01943 | 0.01924 | 0.01686 | 0.01641 | 0.01886 |
| 2026-03-23 | 18.53000 | 0.01423 | 0.01413 | 0.01594 | 0.01610 | 0.01859 |
| 2026-03-20 | 18.27000 | -0.01136 | -0.01143 | 0.01709 | 0.01610 | 0.01904 |
| 2026-03-19 | 18.48000 | 0.01427 | 0.01417 | 0.01723 | 0.01614 | 0.01991 |
| 2026-03-18 | 18.22000 | -0.02827 | -0.02867 | 0.01667 | 0.01585 | 0.02130 |
| 2026-03-17 | 18.75000 | 0.00375 | 0.00374 | 0.01447 | 0.01445 | 0.02201 |
| 2026-03-16 | 18.68000 | -0.01321 | -0.01329 | 0.01534 | 0.01725 | 0.02230 |
| 2026-03-13 | 18.93000 | -0.00106 | -0.00106 | 0.01558 | 0.01760 | 0.02218 |
| 2026-03-12 | 18.95000 | 0.02654 | 0.02620 | 0.01576 | 0.02051 | 0.02242 |
| 2026-03-11 | 18.46000 | -0.00162 | -0.00162 | 0.01689 | 0.01946 | 0.02208 |
| 2026-03-10 | 18.49000 | -0.00741 | -0.00744 | 0.01684 | 0.02008 | 0.02209 |
| 2026-03-09 | 18.62800 | -0.02721 | -0.02758 | 0.01690 | 0.02016 | 0.02206 |
| 2026-03-06 | 19.14900 | 0.00620 | 0.00618 | 0.01440 | 0.02010 | 0.02180 |
| 2026-03-05 | 19.03100 | 0.00832 | 0.00828 | 0.01468 | 0.02153 | 0.02196 |
| 2026-03-04 | 18.87400 | 0.00898 | 0.00894 | 0.01474 | 0.02357 | 0.02203 |
| 2026-03-03 | 18.70600 | 0.01658 | 0.01644 | 0.01510 | 0.02527 | 0.02250 |
| 2026-03-02 | 18.40100 | -0.01530 | -0.01542 | 0.01953 | 0.02537 | 0.02227 |
| 2026-02-27 | 18.68700 | 0.00956 | 0.00952 | 0.02027 | 0.02518 | 0.02217 |
| 2026-02-26 | 18.51000 | 0.03298 | 0.03245 | 0.02470 | 0.02543 | 0.02214 |
| 2026-02-25 | 17.91900 | 0.00056 | 0.00056 | 0.02102 | 0.02442 | 0.02106 |
| 2026-02-24 | 17.90900 | -0.00820 | -0.00823 | 0.02269 | 0.02440 | 0.02109 |
| 2026-02-23 | 18.05700 | -0.01290 | -0.01299 | 0.02274 | 0.02440 | 0.02115 |
| 2026-02-20 | 18.29300 | 0.01363 | 0.01354 | 0.02479 | 0.02461 | 0.02138 |
| 2026-02-19 | 18.04700 | -0.00055 | -0.00055 | 0.02585 | 0.02468 | 0.02260 |
| 2026-02-18 | 18.05700 | -0.00758 | -0.00761 | 0.03034 | 0.02478 | 0.02318 |
| 2026-02-17 | 18.19500 | -0.03994 | -0.04076 | 0.03268 | 0.02538 | 0.02335 |
| 2026-02-13 | 18.95200 | 0.02063 | 0.02042 | 0.03122 | 0.02401 | 0.02241 |