HPE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 23.94000 | -0.04507 | -0.04612 | 0.04113 | 0.03233 | 0.03114 |
| 2026-03-26 | 25.07000 | -0.02754 | -0.02793 | 0.03631 | 0.03031 | 0.03270 |
| 2026-03-25 | 25.78000 | 0.07866 | 0.07572 | 0.03321 | 0.02900 | 0.03226 |
| 2026-03-24 | 23.90000 | 0.07769 | 0.07482 | 0.02661 | 0.02486 | 0.02916 |
| 2026-03-23 | 22.17700 | 0.02905 | 0.02863 | 0.01980 | 0.01943 | 0.02567 |
| 2026-03-20 | 21.55100 | -0.01943 | -0.01962 | 0.02027 | 0.02443 | 0.02616 |
| 2026-03-19 | 21.97800 | 0.02739 | 0.02702 | 0.01985 | 0.02396 | 0.02625 |
| 2026-03-18 | 21.39200 | -0.00646 | -0.00648 | 0.01800 | 0.02327 | 0.02849 |
| 2026-03-17 | 21.53100 | -0.00825 | -0.00828 | 0.01793 | 0.02363 | 0.02853 |
| 2026-03-16 | 21.71000 | 0.01250 | 0.01242 | 0.01918 | 0.02462 | 0.02879 |
| 2026-03-13 | 21.44200 | 0.00000 | 0.00000 | 0.02131 | 0.02500 | 0.02900 |
| 2026-03-12 | 21.44200 | 0.00700 | 0.00697 | 0.02322 | 0.02931 | 0.02912 |
| 2026-03-11 | 21.29300 | 0.01565 | 0.01552 | 0.02330 | 0.02918 | 0.02910 |
| 2026-03-10 | 20.96500 | -0.03253 | -0.03307 | 0.02349 | 0.02883 | 0.02903 |
| 2026-03-09 | 21.67000 | 0.03215 | 0.03164 | 0.01956 | 0.02840 | 0.02849 |
| 2026-03-06 | 20.99500 | -0.01580 | -0.01592 | 0.02900 | 0.02892 | 0.02803 |
| 2026-03-05 | 21.33200 | -0.00374 | -0.00374 | 0.02853 | 0.02912 | 0.02802 |
| 2026-03-04 | 21.41200 | -0.00414 | -0.00415 | 0.02862 | 0.03294 | 0.02853 |
| 2026-03-03 | 21.50100 | -0.02215 | -0.02240 | 0.02925 | 0.03301 | 0.03006 |
| 2026-03-02 | 21.98800 | 0.03075 | 0.03029 | 0.03019 | 0.03299 | 0.03009 |
| 2026-02-27 | 21.33200 | 0.03023 | 0.02978 | 0.02927 | 0.03267 | 0.02957 |
| 2026-02-26 | 20.70600 | 0.01015 | 0.01010 | 0.03343 | 0.03206 | 0.02902 |
| 2026-02-25 | 20.49800 | 0.01879 | 0.01861 | 0.03254 | 0.03198 | 0.02900 |
| 2026-02-24 | 20.12000 | 0.01248 | 0.01240 | 0.03105 | 0.03175 | 0.02873 |
| 2026-02-23 | 19.87200 | -0.06410 | -0.06624 | 0.03107 | 0.03183 | 0.02864 |
| 2026-02-20 | 21.23300 | -0.00094 | -0.00094 | 0.03017 | 0.02829 | 0.02625 |
| 2026-02-19 | 21.25300 | -0.00743 | -0.00745 | 0.03056 | 0.02851 | 0.02825 |
| 2026-02-18 | 21.41200 | -0.01910 | -0.01929 | 0.03836 | 0.02918 | 0.02831 |
| 2026-02-17 | 21.82900 | -0.03176 | -0.03227 | 0.03799 | 0.03116 | 0.02816 |
| 2026-02-13 | 22.54500 | 0.02208 | 0.02184 | 0.03678 | 0.03073 | 0.02766 |