HPE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 43.04000 | 0.12641 | 0.11903 | 0.05029 | 0.04220 | 0.03680 |
| 2026-05-28 | 38.21000 | 0.02715 | 0.02679 | 0.04052 | 0.03521 | 0.03206 |
| 2026-05-27 | 37.20000 | -0.02260 | -0.02286 | 0.04264 | 0.03510 | 0.03202 |
| 2026-05-26 | 38.06000 | 0.01277 | 0.01269 | 0.04250 | 0.03515 | 0.03170 |
| 2026-05-22 | 37.58000 | 0.10627 | 0.10099 | 0.04401 | 0.03515 | 0.03186 |
| 2026-05-21 | 33.97000 | 0.00503 | 0.00502 | 0.03596 | 0.02864 | 0.02731 |
| 2026-05-20 | 33.80000 | 0.03617 | 0.03554 | 0.03767 | 0.02942 | 0.02745 |
| 2026-05-19 | 32.62000 | -0.01152 | -0.01158 | 0.03666 | 0.02895 | 0.02705 |
| 2026-05-18 | 33.00000 | -0.00302 | -0.00303 | 0.03764 | 0.02924 | 0.02680 |
| 2026-05-15 | 33.10000 | -0.03018 | -0.03064 | 0.03733 | 0.03054 | 0.02677 |
| 2026-05-14 | 34.13000 | 0.06423 | 0.06226 | 0.03479 | 0.02896 | 0.02579 |
| 2026-05-13 | 32.07000 | 0.06157 | 0.05975 | 0.03099 | 0.02802 | 0.02397 |
| 2026-05-12 | 30.21000 | -0.02138 | -0.02161 | 0.02623 | 0.02581 | 0.02343 |
| 2026-05-11 | 30.87000 | -0.01531 | -0.01543 | 0.02649 | 0.02535 | 0.02584 |
| 2026-05-08 | 31.35000 | 0.05556 | 0.05407 | 0.02530 | 0.02482 | 0.02738 |
| 2026-05-07 | 29.70000 | -0.02206 | -0.02231 | 0.02022 | 0.02277 | 0.02665 |
| 2026-05-06 | 30.37000 | 0.01099 | 0.01093 | 0.01995 | 0.02186 | 0.02912 |
| 2026-05-05 | 30.04000 | 0.04633 | 0.04528 | 0.02041 | 0.02188 | 0.03157 |
| 2026-05-04 | 28.71000 | 0.00490 | 0.00489 | 0.01800 | 0.02028 | 0.03108 |
| 2026-05-01 | 28.57000 | -0.00695 | -0.00698 | 0.02344 | 0.02038 | 0.03152 |
| 2026-04-30 | 28.77000 | 0.01661 | 0.01647 | 0.02316 | 0.02048 | 0.03155 |
| 2026-04-29 | 28.30000 | 0.01252 | 0.01244 | 0.02637 | 0.02041 | 0.03166 |
| 2026-04-28 | 27.95000 | -0.02341 | -0.02369 | 0.02648 | 0.02257 | 0.03181 |
| 2026-04-27 | 28.62000 | 0.01634 | 0.01620 | 0.02509 | 0.02619 | 0.03123 |
| 2026-04-24 | 28.16000 | 0.00823 | 0.00820 | 0.02567 | 0.02885 | 0.03126 |
| 2026-04-23 | 27.93000 | -0.02034 | -0.02055 | 0.02584 | 0.02981 | 0.03126 |
| 2026-04-22 | 28.51000 | -0.00869 | -0.00873 | 0.02418 | 0.03322 | 0.03077 |
| 2026-04-21 | 28.76000 | 0.03416 | 0.03359 | 0.02292 | 0.03603 | 0.03160 |
| 2026-04-20 | 27.81000 | 0.05182 | 0.05052 | 0.02232 | 0.03590 | 0.03155 |
| 2026-04-17 | 26.44000 | 0.02124 | 0.02102 | 0.01808 | 0.03543 | 0.03089 |