HPE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 48.54000 | -0.01161 | -0.01167 | 0.04891 | 0.03709 | 0.05622 |
| 2026-07-09 | 49.11000 | 0.09940 | 0.09476 | 0.05093 | 0.03956 | 0.05640 |
| 2026-07-08 | 44.67000 | 0.02761 | 0.02723 | 0.03881 | 0.03346 | 0.05402 |
| 2026-07-07 | 43.47000 | 0.00742 | 0.00739 | 0.03742 | 0.03289 | 0.05664 |
| 2026-07-06 | 43.15000 | 0.04657 | 0.04552 | 0.03835 | 0.03737 | 0.05664 |
| 2026-07-02 | 41.23000 | -0.06189 | -0.06389 | 0.03315 | 0.03506 | 0.05644 |
| 2026-07-01 | 43.95000 | -0.02571 | -0.02605 | 0.02855 | 0.03310 | 0.05494 |
| 2026-06-30 | 45.11000 | 0.01576 | 0.01564 | 0.02797 | 0.05362 | 0.05458 |
| 2026-06-29 | 44.41000 | 0.01601 | 0.01589 | 0.02815 | 0.05719 | 0.05508 |
| 2026-06-26 | 43.71000 | -0.06443 | -0.06660 | 0.02963 | 0.06290 | 0.05593 |
| 2026-06-25 | 46.72000 | -0.04164 | -0.04253 | 0.02263 | 0.06059 | 0.05467 |
| 2026-06-24 | 48.75000 | -0.00348 | -0.00348 | 0.02665 | 0.05982 | 0.05405 |
| 2026-06-23 | 48.92000 | 0.01074 | 0.01069 | 0.02874 | 0.05970 | 0.05423 |
| 2026-06-22 | 48.40000 | 0.02088 | 0.02067 | 0.02889 | 0.06282 | 0.05469 |
| 2026-06-18 | 47.41000 | -0.01639 | -0.01653 | 0.03838 | 0.06288 | 0.05514 |
| 2026-06-17 | 48.20000 | -0.00372 | -0.00373 | 0.03864 | 0.06249 | 0.05483 |
| 2026-06-16 | 48.38000 | -0.01017 | -0.01022 | 0.03852 | 0.06267 | 0.05495 |
| 2026-06-15 | 48.87700 | 0.01766 | 0.01750 | 0.07214 | 0.06251 | 0.05476 |
| 2026-06-12 | 48.02900 | 0.02927 | 0.02885 | 0.07688 | 0.06352 | 0.05495 |
| 2026-06-11 | 46.66300 | 0.02879 | 0.02839 | 0.08412 | 0.06428 | 0.05490 |
| 2026-06-10 | 45.35700 | -0.05760 | -0.05932 | 0.08410 | 0.06490 | 0.05486 |
| 2026-06-09 | 48.12900 | -0.03210 | -0.03262 | 0.08101 | 0.06298 | 0.05354 |
| 2026-06-08 | 49.72500 | 0.01364 | 0.01355 | 0.07874 | 0.06230 | 0.05270 |
| 2026-06-05 | 49.05600 | -0.08363 | -0.08734 | 0.08172 | 0.06263 | 0.05273 |
| 2026-06-04 | 53.53300 | -0.02648 | -0.02683 | 0.07056 | 0.05799 | 0.04940 |
| 2026-06-03 | 54.98900 | -0.01781 | -0.01797 | 0.06599 | 0.05670 | 0.04890 |
| 2026-06-02 | 55.98600 | 0.19467 | 0.17787 | 0.06525 | 0.05561 | 0.04836 |
| 2026-06-01 | 46.86300 | 0.09202 | 0.08803 | 0.05017 | 0.04428 | 0.03902 |
| 2026-05-29 | 42.91400 | 0.12638 | 0.11901 | 0.05028 | 0.04220 | 0.03680 |
| 2026-05-28 | 38.09900 | 0.02718 | 0.02681 | 0.04052 | 0.03520 | 0.03206 |