GEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 25.79000 | 0.05051 | 0.04927 | 0.02101 | 0.03173 | 0.03012 |
| 2026-05-28 | 24.55000 | -0.00203 | -0.00203 | 0.01662 | 0.03070 | 0.02915 |
| 2026-05-27 | 24.60000 | -0.00646 | -0.00648 | 0.02244 | 0.03080 | 0.02966 |
| 2026-05-26 | 24.76000 | -0.00242 | -0.00242 | 0.02349 | 0.03048 | 0.02956 |
| 2026-05-22 | 24.82000 | -0.00121 | -0.00121 | 0.02430 | 0.03044 | 0.03065 |
| 2026-05-21 | 24.85000 | -0.00600 | -0.00602 | 0.04112 | 0.03025 | 0.03134 |
| 2026-05-20 | 25.00000 | 0.02796 | 0.02758 | 0.04005 | 0.03438 | 0.03198 |
| 2026-05-19 | 24.32000 | -0.00082 | -0.00082 | 0.04133 | 0.03420 | 0.03210 |
| 2026-05-18 | 24.34000 | 0.04352 | 0.04260 | 0.04106 | 0.03504 | 0.03223 |
| 2026-05-15 | 23.32500 | 0.01167 | 0.01160 | 0.04048 | 0.03418 | 0.03173 |
| 2026-05-14 | 23.05600 | -0.00475 | -0.00476 | 0.04070 | 0.03424 | 0.03172 |
| 2026-05-13 | 23.16600 | 0.05670 | 0.05515 | 0.04009 | 0.03411 | 0.03175 |
| 2026-05-12 | 21.92300 | -0.01607 | -0.01620 | 0.03870 | 0.03315 | 0.03069 |
| 2026-05-11 | 22.28100 | -0.01232 | -0.01240 | 0.03729 | 0.03273 | 0.03043 |
| 2026-05-08 | 22.55900 | 0.12334 | 0.11631 | 0.03648 | 0.03394 | 0.03113 |
| 2026-05-07 | 20.08200 | 0.03218 | 0.03167 | 0.01134 | 0.02453 | 0.02369 |
| 2026-05-06 | 19.45600 | -0.00760 | -0.00763 | 0.02187 | 0.02470 | 0.02316 |
| 2026-05-05 | 19.60500 | 0.00410 | 0.00409 | 0.02186 | 0.02491 | 0.02567 |
| 2026-05-04 | 19.52500 | 0.01339 | 0.01330 | 0.02304 | 0.02502 | 0.02566 |
| 2026-05-01 | 19.26700 | 0.00417 | 0.00416 | 0.02317 | 0.02547 | 0.02582 |
| 2026-04-30 | 19.18700 | 0.00783 | 0.00780 | 0.02400 | 0.02553 | 0.02580 |
| 2026-04-29 | 19.03800 | -0.00569 | -0.00571 | 0.02390 | 0.02555 | 0.02595 |
| 2026-04-28 | 19.14700 | 0.01205 | 0.01198 | 0.02730 | 0.02617 | 0.02628 |
| 2026-04-27 | 18.91900 | -0.00106 | -0.00106 | 0.02706 | 0.02609 | 0.02614 |
| 2026-04-24 | 18.93900 | 0.01224 | 0.01217 | 0.03210 | 0.02728 | 0.02624 |
| 2026-04-23 | 18.71000 | -0.05900 | -0.06081 | 0.03360 | 0.02772 | 0.02611 |
| 2026-04-22 | 19.88300 | 0.00399 | 0.00398 | 0.02784 | 0.02427 | 0.02418 |
| 2026-04-21 | 19.80400 | -0.02496 | -0.02528 | 0.02863 | 0.02790 | 0.02483 |
| 2026-04-20 | 20.31100 | 0.01489 | 0.01478 | 0.02727 | 0.02741 | 0.02450 |
| 2026-04-17 | 20.01300 | 0.01718 | 0.01703 | 0.02786 | 0.02758 | 0.02427 |