GEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 25.91000 | -0.00308 | -0.00308 | 0.02577 | 0.02483 | 0.02810 |
| 2026-07-09 | 25.99000 | 0.00697 | 0.00695 | 0.02632 | 0.02508 | 0.02813 |
| 2026-07-08 | 25.81000 | -0.03622 | -0.03689 | 0.02632 | 0.02637 | 0.02812 |
| 2026-07-07 | 26.78000 | 0.00677 | 0.00674 | 0.02047 | 0.02523 | 0.02718 |
| 2026-07-06 | 26.60000 | -0.00262 | -0.00263 | 0.02901 | 0.02528 | 0.02722 |
| 2026-07-02 | 26.67000 | 0.02145 | 0.02122 | 0.02870 | 0.02528 | 0.02759 |
| 2026-07-01 | 26.11000 | 0.04902 | 0.04785 | 0.03067 | 0.02616 | 0.02738 |
| 2026-06-30 | 24.89000 | -0.00599 | -0.00601 | 0.02697 | 0.02332 | 0.02710 |
| 2026-06-29 | 25.04000 | 0.02413 | 0.02384 | 0.02683 | 0.02926 | 0.02711 |
| 2026-06-26 | 24.45000 | 0.04891 | 0.04775 | 0.02624 | 0.03092 | 0.02684 |
| 2026-06-25 | 23.31000 | -0.01061 | -0.01067 | 0.02223 | 0.02879 | 0.02731 |
| 2026-06-24 | 23.56000 | 0.01290 | 0.01282 | 0.02235 | 0.02874 | 0.02741 |
| 2026-06-23 | 23.26000 | 0.01086 | 0.01081 | 0.02303 | 0.02852 | 0.02745 |
| 2026-06-22 | 23.01000 | -0.04839 | -0.04960 | 0.02179 | 0.02833 | 0.03458 |
| 2026-06-18 | 24.18000 | 0.01045 | 0.01039 | 0.01766 | 0.02622 | 0.03336 |
| 2026-06-17 | 23.93000 | -0.02605 | -0.02639 | 0.01671 | 0.02691 | 0.03346 |
| 2026-06-16 | 24.57000 | 0.00655 | 0.00653 | 0.01831 | 0.02623 | 0.03288 |
| 2026-06-15 | 24.41000 | 0.00370 | 0.00369 | 0.01727 | 0.02786 | 0.03290 |
| 2026-06-12 | 24.32000 | 0.01587 | 0.01575 | 0.03231 | 0.02794 | 0.03289 |
| 2026-06-11 | 23.94000 | -0.02762 | -0.02801 | 0.03630 | 0.02781 | 0.03286 |
| 2026-06-10 | 24.62000 | -0.01402 | -0.01412 | 0.03519 | 0.02932 | 0.03227 |
| 2026-06-09 | 24.97000 | -0.03442 | -0.03502 | 0.03493 | 0.02939 | 0.03200 |
| 2026-06-08 | 25.86000 | -0.01598 | -0.01611 | 0.03265 | 0.02815 | 0.03096 |
| 2026-06-05 | 26.28000 | -0.00905 | -0.00909 | 0.03196 | 0.03674 | 0.03055 |
| 2026-06-04 | 26.52000 | 0.00075 | 0.00075 | 0.03182 | 0.03655 | 0.03310 |
| 2026-06-03 | 26.50000 | -0.03741 | -0.03813 | 0.03246 | 0.03678 | 0.03307 |
| 2026-06-02 | 27.53000 | -0.00829 | -0.00832 | 0.02838 | 0.03472 | 0.03251 |
| 2026-06-01 | 27.76000 | 0.07639 | 0.07361 | 0.02883 | 0.03421 | 0.03233 |
| 2026-05-29 | 25.79000 | 0.05051 | 0.04927 | 0.02101 | 0.03173 | 0.03012 |
| 2026-05-28 | 24.55000 | -0.00203 | -0.00203 | 0.01662 | 0.03070 | 0.02915 |