GEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 30.65000 | -0.01857 | -0.01875 | 0.02120 | 0.01937 | 0.02109 |
| 2026-09-15 | 31.23000 | -0.00573 | -0.00575 | 0.02300 | 0.01854 | 0.02069 |
| 2026-09-14 | 31.41000 | 0.03800 | 0.03730 | 0.02290 | 0.02049 | 0.02101 |
| 2026-09-11 | 30.26000 | 0.00968 | 0.00963 | 0.02007 | 0.02113 | 0.02008 |
| 2026-09-10 | 29.97000 | 0.00706 | 0.00703 | 0.02197 | 0.02215 | 0.02026 |
| 2026-09-09 | 29.76000 | -0.00168 | -0.00168 | 0.02213 | 0.02238 | 0.02024 |
| 2026-09-08 | 29.81000 | -0.02741 | -0.02779 | 0.02216 | 0.02251 | 0.02087 |
| 2026-09-04 | 30.65000 | -0.02170 | -0.02194 | 0.01946 | 0.02146 | 0.02070 |
| 2026-09-03 | 31.33000 | 0.02219 | 0.02194 | 0.01772 | 0.02197 | 0.02048 |
| 2026-09-02 | 30.65000 | 0.02099 | 0.02077 | 0.01780 | 0.02163 | 0.02090 |
| 2026-09-01 | 30.02000 | -0.03161 | -0.03212 | 0.01794 | 0.02158 | 0.02126 |
| 2026-08-31 | 31.00000 | -0.00064 | -0.00064 | 0.01106 | 0.01992 | 0.02071 |
| 2026-08-28 | 31.02000 | 0.01705 | 0.01691 | 0.01813 | 0.02040 | 0.02073 |
| 2026-08-27 | 30.50000 | 0.02901 | 0.02860 | 0.02301 | 0.02024 | 0.02078 |
| 2026-08-26 | 29.64000 | 0.01126 | 0.01120 | 0.02343 | 0.01988 | 0.02052 |
| 2026-08-25 | 29.31000 | 0.00687 | 0.00685 | 0.02383 | 0.01981 | 0.02053 |
| 2026-08-24 | 29.11000 | 0.00622 | 0.00620 | 0.02398 | 0.02075 | 0.02064 |
| 2026-08-21 | 28.93000 | 0.02661 | 0.02627 | 0.02393 | 0.02179 | 0.02066 |
| 2026-08-20 | 28.18000 | 0.02324 | 0.02297 | 0.02551 | 0.02201 | 0.02025 |
| 2026-08-19 | 27.54000 | -0.00362 | -0.00362 | 0.02438 | 0.02237 | 0.01991 |
| 2026-08-18 | 27.64000 | 0.00839 | 0.00836 | 0.02460 | 0.02298 | 0.02114 |
| 2026-08-17 | 27.41000 | -0.03333 | -0.03390 | 0.02442 | 0.02359 | 0.02112 |
| 2026-08-14 | 28.35500 | -0.03685 | -0.03755 | 0.02311 | 0.02210 | 0.02008 |
| 2026-08-13 | 29.44000 | 0.03248 | 0.03196 | 0.01802 | 0.02020 | 0.01890 |
| 2026-08-12 | 28.51400 | -0.01278 | -0.01286 | 0.01690 | 0.01955 | 0.01990 |
| 2026-08-11 | 28.88300 | -0.00953 | -0.00958 | 0.01592 | 0.01926 | 0.01973 |
| 2026-08-10 | 29.16100 | 0.00410 | 0.00409 | 0.01690 | 0.01912 | 0.01983 |
| 2026-08-07 | 29.04200 | 0.03807 | 0.03736 | 0.01852 | 0.01914 | 0.02124 |
| 2026-08-06 | 27.97700 | 0.00539 | 0.00538 | 0.01756 | 0.01773 | 0.02071 |
| 2026-08-05 | 27.82700 | -0.01133 | -0.01140 | 0.02019 | 0.01774 | 0.02075 |