GLW Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 190.89000 | -0.00775 | -0.00778 | 0.08039 | 0.07447 | 0.07096 |
| 2026-07-09 | 192.38000 | 0.04537 | 0.04437 | 0.08899 | 0.07495 | 0.07112 |
| 2026-07-08 | 184.03000 | -0.00728 | -0.00731 | 0.09003 | 0.07641 | 0.07066 |
| 2026-07-07 | 185.38000 | -0.04836 | -0.04957 | 0.09294 | 0.07738 | 0.07069 |
| 2026-07-06 | 194.80000 | -0.01011 | -0.01016 | 0.09560 | 0.08043 | 0.07093 |
| 2026-07-02 | 196.79000 | -0.10805 | -0.11435 | 0.10108 | 0.08047 | 0.07103 |
| 2026-07-01 | 220.63000 | -0.13624 | -0.14646 | 0.09164 | 0.07592 | 0.06756 |
| 2026-06-30 | 255.43000 | -0.00102 | -0.00102 | 0.07654 | 0.07167 | 0.06292 |
| 2026-06-29 | 255.69000 | 0.15671 | 0.14558 | 0.07584 | 0.07220 | 0.06511 |
| 2026-06-26 | 221.05000 | -0.03052 | -0.03100 | 0.06530 | 0.06572 | 0.05962 |
| 2026-06-25 | 228.01000 | 0.10776 | 0.10234 | 0.06286 | 0.06613 | 0.05968 |
| 2026-06-24 | 205.83000 | 0.06060 | 0.05883 | 0.06025 | 0.06277 | 0.05739 |
| 2026-06-23 | 194.07000 | -0.07511 | -0.07808 | 0.06463 | 0.06140 | 0.05953 |
| 2026-06-22 | 209.83000 | 0.07649 | 0.07371 | 0.05944 | 0.05860 | 0.05773 |
| 2026-06-18 | 194.92000 | 0.11129 | 0.10552 | 0.06721 | 0.05783 | 0.05625 |
| 2026-06-17 | 175.40000 | -0.01139 | -0.01145 | 0.05573 | 0.05304 | 0.05676 |
| 2026-06-16 | 177.42000 | -0.05567 | -0.05728 | 0.05594 | 0.05310 | 0.05673 |
| 2026-06-15 | 187.88000 | 0.04844 | 0.04730 | 0.06818 | 0.05400 | 0.05556 |
| 2026-06-12 | 179.20000 | 0.01501 | 0.01490 | 0.06715 | 0.05566 | 0.05552 |
| 2026-06-11 | 176.55000 | 0.04983 | 0.04863 | 0.06694 | 0.05554 | 0.05717 |
| 2026-06-10 | 168.17000 | -0.03317 | -0.03374 | 0.06524 | 0.05515 | 0.05661 |
| 2026-06-09 | 173.94000 | -0.07252 | -0.07528 | 0.06504 | 0.05548 | 0.05894 |
| 2026-06-08 | 187.54000 | 0.05609 | 0.05457 | 0.06130 | 0.05854 | 0.05786 |
| 2026-06-05 | 177.58000 | -0.10177 | -0.10733 | 0.05821 | 0.05745 | 0.05740 |
| 2026-06-04 | 197.70000 | -0.01524 | -0.01536 | 0.04982 | 0.05174 | 0.05358 |
| 2026-06-03 | 200.76000 | 0.00180 | 0.00179 | 0.04931 | 0.05692 | 0.05350 |
| 2026-06-02 | 200.40000 | 0.13413 | 0.12586 | 0.05005 | 0.05688 | 0.05350 |
| 2026-06-01 | 176.70000 | -0.02462 | -0.02493 | 0.03736 | 0.05010 | 0.04852 |
| 2026-05-29 | 181.16000 | -0.00837 | -0.00841 | 0.04405 | 0.05057 | 0.04831 |
| 2026-05-28 | 182.69000 | -0.04150 | -0.04239 | 0.04461 | 0.05300 | 0.04836 |