GLW Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 181.16000 | -0.00837 | -0.00841 | 0.04405 | 0.05057 | 0.04831 |
| 2026-05-28 | 182.69000 | -0.04150 | -0.04239 | 0.04461 | 0.05300 | 0.04836 |
| 2026-05-27 | 190.60000 | -0.02691 | -0.02727 | 0.04607 | 0.05177 | 0.04793 |
| 2026-05-26 | 195.87000 | 0.01094 | 0.01088 | 0.04740 | 0.05625 | 0.04770 |
| 2026-05-22 | 193.75000 | 0.01122 | 0.01116 | 0.05874 | 0.05750 | 0.04781 |
| 2026-05-21 | 191.60000 | 0.06203 | 0.06018 | 0.05908 | 0.05793 | 0.04779 |
| 2026-05-20 | 180.41000 | 0.02763 | 0.02725 | 0.05584 | 0.05652 | 0.04684 |
| 2026-05-19 | 175.56000 | -0.01526 | -0.01537 | 0.06628 | 0.05638 | 0.05032 |
| 2026-05-18 | 178.28000 | -0.06913 | -0.07164 | 0.06576 | 0.05622 | 0.05018 |
| 2026-05-15 | 191.52000 | -0.07905 | -0.08235 | 0.05908 | 0.05334 | 0.04808 |
| 2026-05-14 | 207.96000 | 0.00858 | 0.00855 | 0.05171 | 0.04921 | 0.04516 |
| 2026-05-13 | 206.19000 | 0.04168 | 0.04083 | 0.05406 | 0.04951 | 0.04556 |
| 2026-05-12 | 197.94000 | -0.04409 | -0.04509 | 0.05521 | 0.04962 | 0.04595 |
| 2026-05-11 | 207.07000 | 0.10940 | 0.10382 | 0.06355 | 0.04837 | 0.04682 |
| 2026-05-08 | 186.65000 | 0.02487 | 0.02457 | 0.05938 | 0.04306 | 0.04363 |
| 2026-05-07 | 182.12000 | 0.00458 | 0.00457 | 0.05994 | 0.04281 | 0.04646 |
| 2026-05-06 | 181.29000 | 0.12011 | 0.11343 | 0.05994 | 0.04316 | 0.04665 |
| 2026-05-05 | 161.85000 | 0.01334 | 0.01325 | 0.04755 | 0.04218 | 0.04444 |
| 2026-05-04 | 159.72000 | 0.01076 | 0.01070 | 0.04727 | 0.04218 | 0.04512 |
| 2026-05-01 | 158.02000 | -0.03640 | -0.03708 | 0.04714 | 0.04227 | 0.04711 |
| 2026-04-30 | 163.99000 | 0.08123 | 0.07810 | 0.04577 | 0.04182 | 0.04652 |
| 2026-04-29 | 151.67000 | -0.00753 | -0.00755 | 0.03635 | 0.03951 | 0.04460 |
| 2026-04-28 | 152.82000 | -0.08900 | -0.09321 | 0.03670 | 0.04094 | 0.04471 |
| 2026-04-27 | 167.75000 | -0.04481 | -0.04585 | 0.02337 | 0.03731 | 0.04077 |
| 2026-04-24 | 175.62000 | 0.03770 | 0.03700 | 0.01953 | 0.03490 | 0.03955 |
| 2026-04-23 | 169.24000 | 0.00439 | 0.00438 | 0.01565 | 0.03992 | 0.03948 |
| 2026-04-22 | 168.50000 | 0.01998 | 0.01978 | 0.01803 | 0.04023 | 0.04020 |
| 2026-04-21 | 165.20000 | 0.00042 | 0.00042 | 0.03745 | 0.04333 | 0.04105 |
| 2026-04-20 | 165.13000 | 0.00609 | 0.00607 | 0.03728 | 0.04406 | 0.04158 |
| 2026-04-17 | 164.13000 | -0.01025 | -0.01030 | 0.03788 | 0.04757 | 0.04531 |