GLW Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 136.81000 | 0.01101 | 0.01095 | 0.04901 | 0.05039 | 0.04757 |
| 2026-03-26 | 135.32000 | -0.07537 | -0.07836 | 0.04908 | 0.05028 | 0.04758 |
| 2026-03-25 | 146.35000 | 0.03056 | 0.03010 | 0.04061 | 0.04935 | 0.04559 |
| 2026-03-24 | 142.01000 | 0.08429 | 0.08093 | 0.04213 | 0.05067 | 0.04564 |
| 2026-03-23 | 130.97000 | 0.05129 | 0.05002 | 0.03727 | 0.04798 | 0.04519 |
| 2026-03-20 | 124.58000 | -0.06387 | -0.06600 | 0.03666 | 0.04744 | 0.04657 |
| 2026-03-19 | 133.08000 | 0.02480 | 0.02449 | 0.04166 | 0.04812 | 0.04487 |
| 2026-03-18 | 129.86000 | -0.00023 | -0.00023 | 0.04603 | 0.04793 | 0.04517 |
| 2026-03-17 | 129.89000 | -0.01636 | -0.01649 | 0.04592 | 0.04801 | 0.04526 |
| 2026-03-16 | 132.05000 | 0.02269 | 0.02244 | 0.04910 | 0.04813 | 0.04639 |
| 2026-03-13 | 129.12000 | -0.00501 | -0.00502 | 0.05208 | 0.04796 | 0.04633 |
| 2026-03-12 | 129.77000 | -0.01510 | -0.01522 | 0.05229 | 0.04801 | 0.04642 |
| 2026-03-11 | 131.76000 | -0.03274 | -0.03329 | 0.05470 | 0.04860 | 0.04746 |
| 2026-03-10 | 136.22000 | 0.05556 | 0.05407 | 0.05938 | 0.04834 | 0.05316 |
| 2026-03-09 | 129.05000 | 0.04672 | 0.04566 | 0.05810 | 0.04958 | 0.05258 |
| 2026-03-06 | 123.29000 | -0.08498 | -0.08881 | 0.05754 | 0.05167 | 0.05229 |
| 2026-03-05 | 134.74000 | -0.06973 | -0.07228 | 0.05602 | 0.04695 | 0.04893 |
| 2026-03-04 | 144.84000 | -0.01850 | -0.01867 | 0.05000 | 0.04377 | 0.04626 |
| 2026-03-03 | 147.57000 | -0.06518 | -0.06741 | 0.04902 | 0.04318 | 0.04623 |
| 2026-03-02 | 157.86000 | 0.04974 | 0.04854 | 0.04249 | 0.04006 | 0.04357 |
| 2026-02-27 | 150.38000 | 0.00240 | 0.00240 | 0.04102 | 0.03974 | 0.04332 |
| 2026-02-26 | 150.02000 | -0.06314 | -0.06522 | 0.04161 | 0.04020 | 0.04330 |
| 2026-02-25 | 160.13000 | 0.05829 | 0.05666 | 0.03185 | 0.03875 | 0.04042 |
| 2026-02-24 | 151.31000 | 0.04366 | 0.04273 | 0.03264 | 0.04732 | 0.03988 |
| 2026-02-23 | 144.98000 | 0.04115 | 0.04032 | 0.03670 | 0.04712 | 0.03979 |
| 2026-02-20 | 139.25000 | 0.07322 | 0.07066 | 0.04128 | 0.04745 | 0.04051 |
| 2026-02-19 | 129.75000 | -0.01526 | -0.01537 | 0.03765 | 0.04594 | 0.03946 |
| 2026-02-18 | 131.76000 | 0.01136 | 0.01130 | 0.03902 | 0.04536 | 0.03913 |
| 2026-02-17 | 130.28000 | -0.02200 | -0.02224 | 0.03903 | 0.04603 | 0.03966 |
| 2026-02-13 | 133.21000 | 0.01486 | 0.01475 | 0.03926 | 0.04519 | 0.03932 |