GLW Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 144.16000 | 0.00411 | 0.00410 | 0.05964 | 0.04437 | 0.04515 |
| 2026-09-15 | 143.57000 | -0.00021 | -0.00021 | 0.05994 | 0.04733 | 0.04803 |
| 2026-09-14 | 143.60000 | -0.13702 | -0.14736 | 0.05995 | 0.04871 | 0.04925 |
| 2026-09-11 | 166.40000 | 0.02011 | 0.01991 | 0.03437 | 0.03725 | 0.04056 |
| 2026-09-10 | 163.12000 | -0.03170 | -0.03221 | 0.03422 | 0.03911 | 0.04302 |
| 2026-09-09 | 168.46000 | 0.01506 | 0.01495 | 0.03246 | 0.04002 | 0.04257 |
| 2026-09-08 | 165.96000 | 0.07557 | 0.07285 | 0.03247 | 0.03995 | 0.04951 |
| 2026-09-04 | 154.30000 | 0.05685 | 0.05529 | 0.02728 | 0.03792 | 0.04805 |
| 2026-09-03 | 146.00000 | 0.01297 | 0.01289 | 0.02036 | 0.03771 | 0.04832 |
| 2026-09-02 | 144.13000 | -0.00982 | -0.00987 | 0.01953 | 0.03755 | 0.04832 |
| 2026-09-01 | 145.56000 | -0.02131 | -0.02154 | 0.02370 | 0.03770 | 0.04918 |
| 2026-08-31 | 148.73000 | 0.00020 | 0.00020 | 0.03260 | 0.04258 | 0.05036 |
| 2026-08-28 | 148.70000 | -0.02498 | -0.02530 | 0.03722 | 0.04451 | 0.05038 |
| 2026-08-27 | 152.51000 | 0.00013 | 0.00013 | 0.04079 | 0.04415 | 0.05036 |
| 2026-08-26 | 152.49000 | 0.03819 | 0.03748 | 0.04379 | 0.04759 | 0.05327 |
| 2026-08-25 | 146.88000 | 0.01101 | 0.01095 | 0.04550 | 0.04749 | 0.05409 |
| 2026-08-24 | 145.28000 | -0.02862 | -0.02903 | 0.04541 | 0.05646 | 0.05431 |
| 2026-08-21 | 149.56000 | -0.01065 | -0.01071 | 0.04685 | 0.05630 | 0.05453 |
| 2026-08-20 | 151.17000 | -0.00657 | -0.00659 | 0.05087 | 0.05802 | 0.05453 |
| 2026-08-19 | 152.17000 | -0.04655 | -0.04767 | 0.05090 | 0.05809 | 0.05536 |
| 2026-08-18 | 159.60000 | -0.07682 | -0.07993 | 0.04891 | 0.05832 | 0.05481 |
| 2026-08-17 | 172.88000 | 0.04346 | 0.04254 | 0.04697 | 0.05665 | 0.05364 |
| 2026-08-14 | 165.68000 | 0.04702 | 0.04595 | 0.04824 | 0.05609 | 0.05293 |
| 2026-08-13 | 158.24000 | -0.05319 | -0.05466 | 0.04730 | 0.05548 | 0.05556 |
| 2026-08-12 | 167.13000 | 0.05186 | 0.05056 | 0.04487 | 0.05836 | 0.06037 |
| 2026-08-11 | 158.89000 | 0.00908 | 0.00904 | 0.04635 | 0.05904 | 0.05919 |
| 2026-08-10 | 157.46000 | -0.04783 | -0.04901 | 0.06704 | 0.05938 | 0.06602 |
| 2026-08-07 | 165.37000 | 0.05412 | 0.05270 | 0.06497 | 0.05912 | 0.06575 |
| 2026-08-06 | 156.88000 | 0.00300 | 0.00300 | 0.06714 | 0.05743 | 0.06798 |
| 2026-08-05 | 156.41000 | -0.01993 | -0.02013 | 0.06725 | 0.05866 | 0.06908 |