GDDY Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 85.83000 | -0.00081 | -0.00082 | 0.02226 | 0.02302 | 0.02168 |
| 2026-05-28 | 85.90000 | -0.01682 | -0.01697 | 0.02233 | 0.02318 | 0.02206 |
| 2026-05-27 | 87.37000 | -0.01820 | -0.01837 | 0.02253 | 0.02286 | 0.02271 |
| 2026-05-26 | 88.99000 | -0.01625 | -0.01638 | 0.02203 | 0.02247 | 0.02332 |
| 2026-05-22 | 90.46000 | -0.01201 | -0.01209 | 0.02400 | 0.02263 | 0.02366 |
| 2026-05-21 | 91.56000 | -0.00737 | -0.00740 | 0.02403 | 0.02252 | 0.02392 |
| 2026-05-20 | 92.24000 | 0.01979 | 0.01960 | 0.02840 | 0.02465 | 0.02383 |
| 2026-05-19 | 90.45000 | -0.01029 | -0.01034 | 0.03000 | 0.02432 | 0.02445 |
| 2026-05-18 | 91.39000 | 0.04829 | 0.04716 | 0.02993 | 0.02427 | 0.02433 |
| 2026-05-15 | 87.18000 | 0.02601 | 0.02568 | 0.02637 | 0.02238 | 0.02298 |
| 2026-05-14 | 84.97000 | -0.00480 | -0.00481 | 0.02485 | 0.02196 | 0.02262 |
| 2026-05-13 | 85.38000 | -0.01896 | -0.01914 | 0.02521 | 0.02249 | 0.02305 |
| 2026-05-12 | 87.03000 | -0.01192 | -0.01199 | 0.02437 | 0.02325 | 0.02280 |
| 2026-05-11 | 88.08000 | -0.03230 | -0.03283 | 0.02398 | 0.02445 | 0.02292 |
| 2026-05-08 | 91.02000 | 0.01415 | 0.01405 | 0.02200 | 0.02371 | 0.02240 |
| 2026-05-07 | 89.75000 | 0.05340 | 0.05203 | 0.02204 | 0.02441 | 0.02231 |
| 2026-05-06 | 85.20000 | -0.02617 | -0.02652 | 0.02003 | 0.02178 | 0.02048 |
| 2026-05-05 | 87.49000 | -0.00895 | -0.00899 | 0.01836 | 0.02204 | 0.02172 |
| 2026-05-04 | 88.28000 | 0.01752 | 0.01737 | 0.01853 | 0.02188 | 0.02172 |
| 2026-05-01 | 86.76000 | -0.00035 | -0.00035 | 0.01902 | 0.02178 | 0.02166 |
| 2026-04-30 | 86.79000 | 0.01201 | 0.01194 | 0.01966 | 0.02184 | 0.02169 |
| 2026-04-29 | 85.76000 | 0.00539 | 0.00538 | 0.02053 | 0.02254 | 0.02170 |
| 2026-04-28 | 85.30000 | 0.01114 | 0.01108 | 0.02307 | 0.02263 | 0.02263 |
| 2026-04-27 | 84.36000 | -0.01953 | -0.01972 | 0.02619 | 0.02298 | 0.02263 |
| 2026-04-24 | 86.04000 | 0.01498 | 0.01487 | 0.02644 | 0.02309 | 0.02229 |
| 2026-04-23 | 84.77000 | -0.04106 | -0.04193 | 0.02778 | 0.02291 | 0.02567 |
| 2026-04-22 | 88.40000 | -0.00226 | -0.00226 | 0.02261 | 0.02061 | 0.02564 |
| 2026-04-21 | 88.60000 | 0.01130 | 0.01124 | 0.02564 | 0.02357 | 0.02580 |
| 2026-04-20 | 87.61000 | 0.02205 | 0.02181 | 0.02558 | 0.02361 | 0.02603 |
| 2026-04-17 | 85.72000 | 0.01733 | 0.01718 | 0.02514 | 0.02334 | 0.02572 |