GDDY Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 88.92000 | 0.01195 | 0.01188 | 0.02915 | 0.03311 | 0.03510 |
| 2026-07-09 | 87.87000 | 0.01128 | 0.01122 | 0.03129 | 0.03339 | 0.03520 |
| 2026-07-08 | 86.89000 | -0.02721 | -0.02758 | 0.03643 | 0.03339 | 0.03525 |
| 2026-07-07 | 89.32000 | 0.04334 | 0.04242 | 0.03349 | 0.03442 | 0.03496 |
| 2026-07-06 | 85.61000 | -0.03276 | -0.03331 | 0.03491 | 0.03317 | 0.03401 |
| 2026-07-02 | 88.51000 | 0.01841 | 0.01824 | 0.03134 | 0.03225 | 0.03373 |
| 2026-07-01 | 86.91000 | 0.02392 | 0.02363 | 0.03503 | 0.03430 | 0.03358 |
| 2026-06-30 | 84.88000 | -0.00422 | -0.00423 | 0.03480 | 0.03539 | 0.03445 |
| 2026-06-29 | 85.24000 | 0.00816 | 0.00813 | 0.03453 | 0.04014 | 0.03478 |
| 2026-06-26 | 84.55000 | 0.06553 | 0.06347 | 0.03452 | 0.04009 | 0.03476 |
| 2026-06-25 | 79.35000 | -0.02435 | -0.02465 | 0.03711 | 0.03724 | 0.03274 |
| 2026-06-24 | 81.33000 | 0.06873 | 0.06647 | 0.03659 | 0.03709 | 0.03254 |
| 2026-06-23 | 76.10000 | 0.01480 | 0.01469 | 0.02869 | 0.03316 | 0.03023 |
| 2026-06-22 | 74.99000 | -0.02661 | -0.02697 | 0.03006 | 0.03271 | 0.03022 |
| 2026-06-18 | 77.04000 | 0.01222 | 0.01215 | 0.02962 | 0.03246 | 0.03173 |
| 2026-06-17 | 76.11000 | -0.03426 | -0.03486 | 0.02946 | 0.03276 | 0.03186 |
| 2026-06-16 | 78.81000 | 0.01703 | 0.01689 | 0.03165 | 0.03218 | 0.03136 |
| 2026-06-15 | 77.49000 | 0.01640 | 0.01626 | 0.03190 | 0.03404 | 0.03138 |
| 2026-06-12 | 76.24000 | 0.01423 | 0.01413 | 0.04376 | 0.03443 | 0.03116 |
| 2026-06-11 | 75.17000 | -0.06365 | -0.06577 | 0.04302 | 0.03412 | 0.03111 |
| 2026-06-10 | 80.28000 | -0.01581 | -0.01594 | 0.03899 | 0.03133 | 0.02891 |
| 2026-06-09 | 81.57000 | 0.01078 | 0.01072 | 0.03905 | 0.03126 | 0.02888 |
| 2026-06-08 | 80.70000 | -0.04361 | -0.04459 | 0.03849 | 0.03171 | 0.02898 |
| 2026-06-05 | 84.38000 | -0.00542 | -0.00544 | 0.03671 | 0.03064 | 0.02800 |
| 2026-06-04 | 84.84000 | 0.01024 | 0.01019 | 0.03670 | 0.03301 | 0.02901 |
| 2026-06-03 | 83.98000 | -0.05161 | -0.05299 | 0.03734 | 0.03342 | 0.02893 |
| 2026-06-02 | 88.55000 | -0.04775 | -0.04892 | 0.03383 | 0.03127 | 0.02734 |
| 2026-06-01 | 92.99000 | 0.08342 | 0.08012 | 0.03302 | 0.02925 | 0.02596 |
| 2026-05-29 | 85.83000 | -0.00081 | -0.00082 | 0.02226 | 0.02302 | 0.02168 |
| 2026-05-28 | 85.90000 | -0.01682 | -0.01697 | 0.02233 | 0.02318 | 0.02206 |