GDDY Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 99.09000 | -0.03214 | -0.03266 | 0.04108 | 0.03226 | 0.03442 |
| 2026-09-15 | 102.38000 | -0.02001 | -0.02021 | 0.04037 | 0.03208 | 0.03374 |
| 2026-09-14 | 104.47000 | 0.06526 | 0.06322 | 0.03946 | 0.03241 | 0.03521 |
| 2026-09-11 | 98.07000 | 0.01764 | 0.01749 | 0.03417 | 0.03217 | 0.04812 |
| 2026-09-10 | 96.37000 | 0.02959 | 0.02916 | 0.03405 | 0.03800 | 0.04906 |
| 2026-09-09 | 93.60000 | 0.00775 | 0.00772 | 0.03508 | 0.03755 | 0.04890 |
| 2026-09-08 | 92.88000 | -0.08321 | -0.08688 | 0.03473 | 0.03758 | 0.05045 |
| 2026-09-04 | 101.31000 | -0.02239 | -0.02264 | 0.02349 | 0.03141 | 0.04815 |
| 2026-09-03 | 103.63000 | 0.01728 | 0.01713 | 0.02231 | 0.03072 | 0.04905 |
| 2026-09-02 | 101.87000 | 0.01313 | 0.01304 | 0.02214 | 0.03101 | 0.04922 |
| 2026-09-01 | 100.55000 | 0.02728 | 0.02691 | 0.02206 | 0.03145 | 0.04964 |
| 2026-08-31 | 97.88000 | 0.00184 | 0.00184 | 0.02329 | 0.03107 | 0.04971 |
| 2026-08-28 | 97.70000 | 0.00742 | 0.00740 | 0.02553 | 0.03397 | 0.04972 |
| 2026-08-27 | 96.98000 | 0.01507 | 0.01496 | 0.03170 | 0.05459 | 0.04984 |
| 2026-08-26 | 95.54000 | -0.04259 | -0.04352 | 0.04340 | 0.05580 | 0.05070 |
| 2026-08-25 | 99.79000 | -0.00726 | -0.00729 | 0.04007 | 0.05530 | 0.04998 |
| 2026-08-24 | 100.52000 | 0.03554 | 0.03492 | 0.04011 | 0.05725 | 0.04994 |
| 2026-08-21 | 97.07000 | -0.01141 | -0.01147 | 0.03910 | 0.05724 | 0.04971 |
| 2026-08-20 | 98.19000 | 0.01394 | 0.01384 | 0.03860 | 0.05863 | 0.04966 |
| 2026-08-19 | 96.84000 | 0.01086 | 0.01080 | 0.03925 | 0.05887 | 0.04964 |
| 2026-08-18 | 95.80000 | 0.03713 | 0.03646 | 0.03998 | 0.05939 | 0.04994 |
| 2026-08-17 | 92.37000 | -0.02676 | -0.02713 | 0.03865 | 0.05914 | 0.05010 |
| 2026-08-14 | 94.91000 | -0.05562 | -0.05723 | 0.04146 | 0.05883 | 0.05023 |
| 2026-08-13 | 100.50000 | 0.09453 | 0.09033 | 0.07262 | 0.05748 | 0.04902 |
| 2026-08-12 | 91.82000 | 0.01190 | 0.01183 | 0.06723 | 0.05501 | 0.04646 |
| 2026-08-11 | 90.74000 | -0.00820 | -0.00823 | 0.06767 | 0.05494 | 0.04644 |
| 2026-08-10 | 91.49000 | 0.00461 | 0.00460 | 0.07206 | 0.05491 | 0.04641 |
| 2026-08-07 | 91.07000 | 0.00797 | 0.00794 | 0.07311 | 0.05511 | 0.04772 |
| 2026-08-06 | 90.35000 | -0.01547 | -0.01559 | 0.07584 | 0.05515 | 0.04802 |
| 2026-08-05 | 91.77000 | 0.03008 | 0.02964 | 0.07597 | 0.05504 | 0.04921 |