GDDY Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 82.74000 | -0.16702 | -0.18274 | 0.07203 | 0.05417 | 0.04802 |
| 2026-07-30 | 99.33000 | -0.05490 | -0.05646 | 0.04123 | 0.03406 | 0.03381 |
| 2026-07-29 | 105.10000 | 0.02118 | 0.02096 | 0.03801 | 0.03079 | 0.03159 |
| 2026-07-28 | 102.92000 | 0.06752 | 0.06534 | 0.03811 | 0.03086 | 0.03154 |
| 2026-07-27 | 96.41000 | 0.03489 | 0.03429 | 0.03324 | 0.02792 | 0.02978 |
| 2026-07-24 | 93.16000 | 0.06323 | 0.06131 | 0.03226 | 0.03012 | 0.03227 |
| 2026-07-23 | 87.62000 | -0.01991 | -0.02011 | 0.02575 | 0.02819 | 0.03066 |
| 2026-07-22 | 89.40000 | -0.03163 | -0.03214 | 0.02496 | 0.03086 | 0.03039 |
| 2026-07-21 | 92.32000 | -0.02657 | -0.02693 | 0.02428 | 0.02939 | 0.03097 |
| 2026-07-20 | 94.84000 | 0.00519 | 0.00518 | 0.02459 | 0.02939 | 0.03050 |
| 2026-07-17 | 94.35000 | -0.01933 | -0.01952 | 0.02821 | 0.02937 | 0.03053 |
| 2026-07-16 | 96.21000 | 0.05413 | 0.05271 | 0.02686 | 0.03038 | 0.03199 |
| 2026-07-15 | 91.27000 | 0.00187 | 0.00186 | 0.02304 | 0.02874 | 0.03190 |
| 2026-07-14 | 91.10000 | 0.00264 | 0.00264 | 0.02328 | 0.02875 | 0.03514 |
| 2026-07-13 | 90.86000 | 0.02182 | 0.02158 | 0.02324 | 0.02874 | 0.03515 |
| 2026-07-10 | 88.92000 | 0.01195 | 0.01188 | 0.02915 | 0.03311 | 0.03510 |
| 2026-07-09 | 87.87000 | 0.01128 | 0.01122 | 0.03129 | 0.03339 | 0.03520 |
| 2026-07-08 | 86.89000 | -0.02721 | -0.02758 | 0.03643 | 0.03339 | 0.03525 |
| 2026-07-07 | 89.32000 | 0.04334 | 0.04242 | 0.03349 | 0.03442 | 0.03496 |
| 2026-07-06 | 85.61000 | -0.03276 | -0.03331 | 0.03491 | 0.03317 | 0.03401 |
| 2026-07-02 | 88.51000 | 0.01841 | 0.01824 | 0.03134 | 0.03225 | 0.03373 |
| 2026-07-01 | 86.91000 | 0.02392 | 0.02363 | 0.03503 | 0.03430 | 0.03358 |
| 2026-06-30 | 84.88000 | -0.00422 | -0.00423 | 0.03480 | 0.03539 | 0.03445 |
| 2026-06-29 | 85.24000 | 0.00816 | 0.00813 | 0.03453 | 0.04014 | 0.03478 |
| 2026-06-26 | 84.55000 | 0.06553 | 0.06347 | 0.03452 | 0.04009 | 0.03476 |
| 2026-06-25 | 79.35000 | -0.02435 | -0.02465 | 0.03711 | 0.03724 | 0.03274 |
| 2026-06-24 | 81.33000 | 0.06873 | 0.06647 | 0.03659 | 0.03709 | 0.03254 |
| 2026-06-23 | 76.10000 | 0.01480 | 0.01469 | 0.02869 | 0.03316 | 0.03023 |
| 2026-06-22 | 74.99000 | -0.02661 | -0.02697 | 0.03006 | 0.03271 | 0.03022 |
| 2026-06-18 | 77.04000 | 0.01222 | 0.01215 | 0.02962 | 0.03246 | 0.03173 |