GDDY Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 79.97000 | -0.02153 | -0.02177 | 0.02285 | 0.02770 | 0.04194 |
| 2026-03-26 | 81.73000 | 0.00184 | 0.00184 | 0.02177 | 0.02758 | 0.04204 |
| 2026-03-25 | 81.58000 | 0.01581 | 0.01569 | 0.03114 | 0.03394 | 0.04317 |
| 2026-03-24 | 80.31000 | -0.04541 | -0.04647 | 0.03197 | 0.04838 | 0.04306 |
| 2026-03-23 | 84.13000 | -0.00895 | -0.00899 | 0.02966 | 0.04906 | 0.04248 |
| 2026-03-20 | 84.89000 | 0.01470 | 0.01460 | 0.03008 | 0.04950 | 0.04257 |
| 2026-03-19 | 83.66000 | -0.00559 | -0.00560 | 0.02960 | 0.04967 | 0.04246 |
| 2026-03-18 | 84.13000 | -0.01117 | -0.01123 | 0.03519 | 0.04984 | 0.04265 |
| 2026-03-17 | 85.08000 | 0.03630 | 0.03565 | 0.03513 | 0.04981 | 0.04400 |
| 2026-03-16 | 82.10000 | 0.01083 | 0.01078 | 0.03279 | 0.04937 | 0.04332 |
| 2026-03-13 | 81.22000 | 0.00582 | 0.00580 | 0.03287 | 0.04935 | 0.04335 |
| 2026-03-12 | 80.75000 | -0.06691 | -0.06925 | 0.03314 | 0.04955 | 0.04371 |
| 2026-03-11 | 86.54000 | -0.04068 | -0.04153 | 0.03661 | 0.04884 | 0.04217 |
| 2026-03-10 | 90.21000 | -0.01614 | -0.01627 | 0.06221 | 0.04824 | 0.04173 |
| 2026-03-09 | 91.69000 | -0.02406 | -0.02435 | 0.06409 | 0.04823 | 0.04197 |
| 2026-03-06 | 93.95000 | 0.00880 | 0.00877 | 0.06453 | 0.04805 | 0.04193 |
| 2026-03-05 | 93.13000 | 0.05042 | 0.04919 | 0.06478 | 0.04802 | 0.04206 |
| 2026-03-04 | 88.66000 | -0.00639 | -0.00641 | 0.06324 | 0.04678 | 0.04091 |
| 2026-03-03 | 89.23000 | 0.01145 | 0.01138 | 0.06325 | 0.04869 | 0.04092 |
| 2026-03-02 | 88.22000 | 0.01216 | 0.01209 | 0.06363 | 0.04852 | 0.04098 |
| 2026-02-27 | 87.16000 | 0.01114 | 0.01108 | 0.06358 | 0.04854 | 0.04083 |
| 2026-02-26 | 86.20000 | 0.08948 | 0.08570 | 0.06391 | 0.04893 | 0.04069 |
| 2026-02-25 | 79.12000 | -0.14280 | -0.15408 | 0.05699 | 0.04359 | 0.03676 |
| 2026-02-24 | 92.30000 | 0.05173 | 0.05044 | 0.03217 | 0.02859 | 0.02506 |
| 2026-02-23 | 87.76000 | -0.03177 | -0.03229 | 0.02618 | 0.02621 | 0.02266 |
| 2026-02-20 | 90.64000 | 0.02222 | 0.02197 | 0.02570 | 0.02580 | 0.02228 |
| 2026-02-19 | 88.67000 | -0.02087 | -0.02109 | 0.02415 | 0.02555 | 0.02160 |
| 2026-02-18 | 90.56000 | -0.00702 | -0.00704 | 0.02486 | 0.02555 | 0.02180 |
| 2026-02-17 | 91.20000 | 0.02334 | 0.02307 | 0.03123 | 0.02555 | 0.02187 |
| 2026-02-13 | 89.12000 | 0.00974 | 0.00970 | 0.02923 | 0.02493 | 0.02204 |