FTNT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 137.97000 | 0.06376 | 0.06181 | 0.02813 | 0.04428 | 0.03973 |
| 2026-05-28 | 129.70000 | 0.01384 | 0.01374 | 0.02383 | 0.04450 | 0.03898 |
| 2026-05-27 | 127.93000 | -0.04501 | -0.04606 | 0.02494 | 0.04462 | 0.03898 |
| 2026-05-26 | 133.96000 | 0.00022 | 0.00022 | 0.01766 | 0.04213 | 0.03732 |
| 2026-05-22 | 133.93000 | 0.03453 | 0.03395 | 0.01696 | 0.04185 | 0.03721 |
| 2026-05-21 | 129.46000 | -0.00415 | -0.00416 | 0.02038 | 0.04178 | 0.03914 |
| 2026-05-20 | 130.00000 | 0.01849 | 0.01832 | 0.05456 | 0.04456 | 0.04006 |
| 2026-05-19 | 127.64000 | 0.00901 | 0.00897 | 0.05553 | 0.04456 | 0.04018 |
| 2026-05-18 | 126.50000 | 0.03030 | 0.02985 | 0.05560 | 0.04455 | 0.04017 |
| 2026-05-15 | 122.78000 | 0.00755 | 0.00752 | 0.05558 | 0.04458 | 0.04018 |
| 2026-05-14 | 121.86000 | 0.03543 | 0.03482 | 0.05493 | 0.04491 | 0.04017 |
| 2026-05-13 | 117.69000 | 0.03355 | 0.03300 | 0.05792 | 0.04490 | 0.04013 |
| 2026-05-12 | 113.87000 | -0.01360 | -0.01369 | 0.05852 | 0.04481 | 0.04014 |
| 2026-05-11 | 115.44000 | 0.01201 | 0.01194 | 0.05755 | 0.04441 | 0.03984 |
| 2026-05-08 | 114.07000 | 0.05650 | 0.05496 | 0.05743 | 0.04440 | 0.04081 |
| 2026-05-07 | 107.97000 | 0.20033 | 0.18260 | 0.05683 | 0.04623 | 0.04010 |
| 2026-05-06 | 89.95000 | 0.00033 | 0.00033 | 0.02425 | 0.02559 | 0.02354 |
| 2026-05-05 | 89.92000 | 0.00762 | 0.00759 | 0.02487 | 0.02562 | 0.02502 |
| 2026-05-04 | 89.24000 | 0.03419 | 0.03362 | 0.02624 | 0.02578 | 0.02514 |
| 2026-05-01 | 86.29000 | 0.02348 | 0.02321 | 0.02465 | 0.02486 | 0.02482 |
| 2026-04-30 | 84.31000 | -0.02090 | -0.02113 | 0.02405 | 0.02461 | 0.02448 |
| 2026-04-29 | 86.11000 | 0.00455 | 0.00454 | 0.02441 | 0.02412 | 0.02414 |
| 2026-04-28 | 85.72000 | 0.00058 | 0.00058 | 0.02441 | 0.02507 | 0.02433 |
| 2026-04-27 | 85.67000 | 0.01577 | 0.01565 | 0.02445 | 0.02510 | 0.02443 |
| 2026-04-24 | 84.34000 | 0.01909 | 0.01891 | 0.02502 | 0.02648 | 0.02437 |
| 2026-04-23 | 82.76000 | -0.04972 | -0.05100 | 0.03100 | 0.02680 | 0.02420 |
| 2026-04-22 | 87.09000 | 0.02146 | 0.02124 | 0.02817 | 0.02380 | 0.02230 |
| 2026-04-21 | 85.26000 | 0.03220 | 0.03170 | 0.02757 | 0.02564 | 0.02198 |
| 2026-04-20 | 82.60000 | 0.00929 | 0.00924 | 0.02617 | 0.02492 | 0.02119 |
| 2026-04-17 | 81.84000 | -0.00680 | -0.00682 | 0.02600 | 0.02529 | 0.02116 |