FTNT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 78.20000 | -0.03493 | -0.03555 | 0.02242 | 0.01885 | 0.02215 |
| 2026-03-26 | 81.03000 | 0.02713 | 0.02676 | 0.02013 | 0.01697 | 0.02248 |
| 2026-03-25 | 78.89000 | -0.00567 | -0.00569 | 0.01794 | 0.01674 | 0.02246 |
| 2026-03-24 | 79.34000 | -0.04144 | -0.04232 | 0.01796 | 0.01768 | 0.02246 |
| 2026-03-23 | 82.77000 | 0.01683 | 0.01669 | 0.01279 | 0.01433 | 0.02233 |
| 2026-03-20 | 81.40000 | -0.02069 | -0.02091 | 0.01124 | 0.01949 | 0.02378 |
| 2026-03-19 | 83.12000 | -0.00324 | -0.00324 | 0.00961 | 0.01948 | 0.02401 |
| 2026-03-18 | 83.39000 | 0.00277 | 0.00276 | 0.01164 | 0.01961 | 0.02432 |
| 2026-03-17 | 83.16000 | -0.01574 | -0.01587 | 0.01325 | 0.01985 | 0.02480 |
| 2026-03-16 | 84.49000 | 0.01258 | 0.01251 | 0.01310 | 0.02223 | 0.02460 |
| 2026-03-13 | 83.44000 | -0.01137 | -0.01144 | 0.01298 | 0.02232 | 0.02452 |
| 2026-03-12 | 84.40000 | 0.01102 | 0.01096 | 0.01193 | 0.02403 | 0.02445 |
| 2026-03-11 | 83.48000 | -0.00855 | -0.00859 | 0.01309 | 0.02471 | 0.02439 |
| 2026-03-10 | 84.20000 | 0.00465 | 0.00464 | 0.01314 | 0.02467 | 0.02454 |
| 2026-03-09 | 83.81000 | 0.00167 | 0.00167 | 0.01399 | 0.02612 | 0.02472 |
| 2026-03-06 | 83.67000 | -0.00888 | -0.00892 | 0.02543 | 0.02814 | 0.02633 |
| 2026-03-05 | 84.42000 | 0.01969 | 0.01950 | 0.02637 | 0.02884 | 0.02653 |
| 2026-03-04 | 82.79000 | 0.02084 | 0.02062 | 0.02597 | 0.02895 | 0.02636 |
| 2026-03-03 | 81.10000 | 0.02425 | 0.02396 | 0.02551 | 0.02921 | 0.02616 |
| 2026-03-02 | 79.18000 | 0.00190 | 0.00190 | 0.02755 | 0.02865 | 0.02597 |
| 2026-02-27 | 79.03000 | -0.00215 | -0.00215 | 0.02838 | 0.02865 | 0.02597 |
| 2026-02-26 | 79.20000 | 0.02392 | 0.02364 | 0.03037 | 0.02867 | 0.02640 |
| 2026-02-25 | 77.35000 | 0.02818 | 0.02779 | 0.03073 | 0.02809 | 0.02604 |
| 2026-02-24 | 75.23000 | -0.00489 | -0.00491 | 0.02787 | 0.02729 | 0.02551 |
| 2026-02-23 | 75.60000 | -0.05500 | -0.05657 | 0.03219 | 0.02775 | 0.02568 |
| 2026-02-20 | 80.00000 | -0.02045 | -0.02066 | 0.03193 | 0.02736 | 0.02391 |
| 2026-02-19 | 81.67000 | 0.01215 | 0.01207 | 0.03250 | 0.02730 | 0.02385 |
| 2026-02-18 | 80.69000 | -0.01224 | -0.01232 | 0.03309 | 0.02723 | 0.02378 |
| 2026-02-17 | 81.69000 | -0.04523 | -0.04629 | 0.03390 | 0.02698 | 0.02365 |
| 2026-02-13 | 85.56000 | 0.01543 | 0.01531 | 0.02970 | 0.02462 | 0.02224 |