FTNT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 171.77000 | -0.00348 | -0.00349 | 0.03344 | 0.03733 | 0.03317 |
| 2026-09-15 | 172.37000 | 0.01287 | 0.01279 | 0.03855 | 0.03735 | 0.03360 |
| 2026-09-14 | 170.18000 | 0.09041 | 0.08655 | 0.03946 | 0.03794 | 0.03356 |
| 2026-09-11 | 156.07000 | -0.01750 | -0.01766 | 0.02819 | 0.03324 | 0.03086 |
| 2026-09-10 | 158.85000 | 0.01037 | 0.01031 | 0.04268 | 0.03374 | 0.03069 |
| 2026-09-09 | 157.22000 | -0.00159 | -0.00159 | 0.04329 | 0.03367 | 0.03087 |
| 2026-09-08 | 157.47000 | 0.00755 | 0.00752 | 0.04335 | 0.03379 | 0.03103 |
| 2026-09-04 | 156.29000 | -0.00045 | -0.00045 | 0.04352 | 0.03441 | 0.03100 |
| 2026-09-03 | 156.36000 | 0.01178 | 0.01171 | 0.04380 | 0.03441 | 0.03101 |
| 2026-09-02 | 154.54000 | -0.04517 | -0.04622 | 0.04401 | 0.03466 | 0.03124 |
| 2026-09-01 | 161.85000 | -0.05312 | -0.05458 | 0.04263 | 0.03358 | 0.03025 |
| 2026-08-31 | 170.93000 | 0.02970 | 0.02927 | 0.03767 | 0.03191 | 0.02855 |
| 2026-08-28 | 166.00000 | -0.03924 | -0.04003 | 0.03848 | 0.03131 | 0.02814 |
| 2026-08-27 | 172.78000 | 0.09674 | 0.09234 | 0.03769 | 0.03144 | 0.02706 |
| 2026-08-26 | 157.54000 | 0.02525 | 0.02494 | 0.02403 | 0.02396 | 0.02145 |
| 2026-08-25 | 153.66000 | 0.01099 | 0.01093 | 0.02208 | 0.02379 | 0.02097 |
| 2026-08-24 | 151.99000 | -0.00990 | -0.00995 | 0.02146 | 0.02397 | 0.02213 |
| 2026-08-21 | 153.51000 | 0.01804 | 0.01788 | 0.02424 | 0.02386 | 0.02241 |
| 2026-08-20 | 150.79000 | -0.01348 | -0.01357 | 0.02302 | 0.02354 | 0.02315 |
| 2026-08-19 | 152.85000 | -0.03266 | -0.03320 | 0.02369 | 0.02390 | 0.02455 |
| 2026-08-18 | 158.01000 | 0.01386 | 0.01376 | 0.02282 | 0.02311 | 0.02389 |
| 2026-08-17 | 155.85000 | -0.02600 | -0.02634 | 0.02499 | 0.02307 | 0.02409 |
| 2026-08-14 | 160.01000 | -0.03282 | -0.03337 | 0.02400 | 0.02238 | 0.02466 |
| 2026-08-13 | 165.44000 | 0.02860 | 0.02820 | 0.02575 | 0.02102 | 0.02406 |
| 2026-08-12 | 160.84000 | -0.00649 | -0.00651 | 0.02466 | 0.02070 | 0.02432 |
| 2026-08-11 | 161.89000 | -0.01413 | -0.01423 | 0.02481 | 0.02087 | 0.02440 |
| 2026-08-10 | 164.21000 | 0.02863 | 0.02822 | 0.02498 | 0.02240 | 0.02464 |
| 2026-08-07 | 159.64000 | -0.00294 | -0.00294 | 0.02394 | 0.02192 | 0.02420 |
| 2026-08-06 | 160.11000 | -0.02449 | -0.02480 | 0.02379 | 0.02363 | 0.02476 |
| 2026-08-05 | 164.13000 | -0.02472 | -0.02503 | 0.02353 | 0.02495 | 0.02454 |