FTNT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 157.51000 | -0.03799 | -0.03873 | 0.02930 | 0.02510 | 0.02799 |
| 2026-07-09 | 163.73000 | 0.04480 | 0.04382 | 0.02590 | 0.02278 | 0.02843 |
| 2026-07-08 | 156.71000 | -0.01235 | -0.01243 | 0.02486 | 0.02298 | 0.02757 |
| 2026-07-07 | 158.67000 | -0.02267 | -0.02293 | 0.02424 | 0.02294 | 0.02784 |
| 2026-07-06 | 162.35000 | 0.03904 | 0.03830 | 0.02167 | 0.02375 | 0.02736 |
| 2026-07-02 | 156.25000 | -0.01717 | -0.01732 | 0.01956 | 0.02275 | 0.02682 |
| 2026-07-01 | 158.98000 | 0.03489 | 0.03430 | 0.01993 | 0.02270 | 0.02643 |
| 2026-06-30 | 153.62000 | -0.01158 | -0.01165 | 0.01890 | 0.02161 | 0.02629 |
| 2026-06-29 | 155.42000 | 0.02689 | 0.02654 | 0.01901 | 0.02540 | 0.02604 |
| 2026-06-26 | 151.35000 | 0.00947 | 0.00943 | 0.01766 | 0.02800 | 0.02628 |
| 2026-06-25 | 149.93000 | 0.03201 | 0.03151 | 0.02162 | 0.02803 | 0.02666 |
| 2026-06-24 | 145.28000 | -0.01838 | -0.01855 | 0.01994 | 0.02990 | 0.02664 |
| 2026-06-23 | 148.00000 | 0.01795 | 0.01779 | 0.02222 | 0.02944 | 0.02618 |
| 2026-06-22 | 145.39000 | 0.00456 | 0.00455 | 0.02204 | 0.03003 | 0.02747 |
| 2026-06-18 | 144.73000 | 0.00409 | 0.00408 | 0.02447 | 0.03011 | 0.04178 |
| 2026-06-17 | 144.14000 | -0.01959 | -0.01978 | 0.02566 | 0.03025 | 0.04182 |
| 2026-06-16 | 147.02000 | -0.01652 | -0.01666 | 0.02539 | 0.02963 | 0.04132 |
| 2026-06-15 | 149.49000 | 0.02180 | 0.02157 | 0.02506 | 0.02946 | 0.04094 |
| 2026-06-12 | 146.30000 | 0.00855 | 0.00851 | 0.03164 | 0.02933 | 0.04094 |
| 2026-06-11 | 145.06000 | 0.04450 | 0.04354 | 0.03628 | 0.02989 | 0.04154 |
| 2026-06-10 | 138.88000 | 0.00354 | 0.00353 | 0.03451 | 0.02936 | 0.04130 |
| 2026-06-09 | 138.39000 | -0.03251 | -0.03305 | 0.03858 | 0.02981 | 0.04134 |
| 2026-06-08 | 143.04000 | -0.01134 | -0.01140 | 0.03648 | 0.02811 | 0.04029 |
| 2026-06-05 | 144.68000 | -0.03334 | -0.03391 | 0.03681 | 0.02918 | 0.03992 |
| 2026-06-04 | 149.67000 | 0.02178 | 0.02154 | 0.03385 | 0.04571 | 0.04080 |
| 2026-06-03 | 146.48000 | -0.01599 | -0.01612 | 0.03379 | 0.04605 | 0.04080 |
| 2026-06-02 | 148.86000 | 0.01169 | 0.01162 | 0.03222 | 0.04525 | 0.04035 |
| 2026-06-01 | 147.14000 | 0.06646 | 0.06435 | 0.03244 | 0.04516 | 0.04037 |
| 2026-05-29 | 137.97000 | 0.06376 | 0.06181 | 0.02813 | 0.04428 | 0.03973 |
| 2026-05-28 | 129.70000 | 0.01384 | 0.01374 | 0.02383 | 0.04450 | 0.03898 |