FLEX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 135.80000 | -0.02958 | -0.03003 | 0.06310 | 0.05451 | 0.04921 |
| 2026-07-09 | 139.94000 | 0.04926 | 0.04809 | 0.06825 | 0.05543 | 0.04906 |
| 2026-07-08 | 133.37000 | 0.01407 | 0.01397 | 0.06543 | 0.05430 | 0.05038 |
| 2026-07-07 | 131.52000 | -0.05142 | -0.05279 | 0.06482 | 0.05409 | 0.05036 |
| 2026-07-06 | 138.65000 | 0.01308 | 0.01299 | 0.06702 | 0.05392 | 0.04936 |
| 2026-07-02 | 136.86000 | -0.10858 | -0.11494 | 0.06782 | 0.05374 | 0.04983 |
| 2026-07-01 | 153.53000 | -0.05269 | -0.05413 | 0.05665 | 0.04771 | 0.04503 |
| 2026-06-30 | 162.07000 | 0.01573 | 0.01561 | 0.05344 | 0.04893 | 0.04535 |
| 2026-06-29 | 159.56000 | 0.08766 | 0.08403 | 0.05349 | 0.04912 | 0.04607 |
| 2026-06-26 | 146.70000 | -0.09040 | -0.09475 | 0.04618 | 0.04620 | 0.04349 |
| 2026-06-25 | 161.28000 | 0.07006 | 0.06772 | 0.04163 | 0.04046 | 0.03985 |
| 2026-06-24 | 150.72000 | -0.00744 | -0.00747 | 0.04212 | 0.03785 | 0.03874 |
| 2026-06-23 | 151.85000 | -0.02542 | -0.02574 | 0.04289 | 0.04134 | 0.03886 |
| 2026-06-22 | 155.81000 | 0.05555 | 0.05406 | 0.04201 | 0.04062 | 0.04020 |
| 2026-06-18 | 147.61000 | 0.03130 | 0.03082 | 0.04055 | 0.03925 | 0.03925 |
| 2026-06-17 | 143.13000 | -0.02586 | -0.02620 | 0.03823 | 0.03964 | 0.07204 |
| 2026-06-16 | 146.93000 | -0.01535 | -0.01547 | 0.03883 | 0.03967 | 0.07194 |
| 2026-06-15 | 149.22000 | -0.00327 | -0.00328 | 0.04657 | 0.04219 | 0.07175 |
| 2026-06-12 | 149.71000 | -0.01500 | -0.01511 | 0.04696 | 0.04334 | 0.07171 |
| 2026-06-11 | 151.99000 | 0.08961 | 0.08582 | 0.04831 | 0.04316 | 0.07147 |
| 2026-06-10 | 139.49000 | -0.05244 | -0.05387 | 0.03904 | 0.03909 | 0.07042 |
| 2026-06-09 | 147.21000 | -0.02400 | -0.02429 | 0.03535 | 0.03808 | 0.06981 |
| 2026-06-08 | 150.83000 | -0.00717 | -0.00720 | 0.04104 | 0.03783 | 0.06964 |
| 2026-06-05 | 151.92000 | -0.04758 | -0.04875 | 0.04045 | 0.04031 | 0.06976 |
| 2026-06-04 | 159.51000 | -0.01501 | -0.01512 | 0.03467 | 0.03847 | 0.06859 |
| 2026-06-03 | 161.94000 | 0.01574 | 0.01562 | 0.03295 | 0.08195 | 0.06834 |
| 2026-06-02 | 159.43000 | 0.07716 | 0.07433 | 0.03679 | 0.08207 | 0.06836 |
| 2026-06-01 | 148.01000 | -0.01837 | -0.01854 | 0.03958 | 0.08150 | 0.06765 |
| 2026-05-29 | 150.78000 | 0.04094 | 0.04012 | 0.04175 | 0.08107 | 0.06726 |
| 2026-05-28 | 144.85000 | -0.00645 | -0.00647 | 0.03988 | 0.08105 | 0.06717 |