FLEX Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 107.90000 | -0.00093 | -0.00093 | 0.03905 | 0.03500 | 0.03366 |
| 2026-09-15 | 108.00000 | -0.00295 | -0.00296 | 0.03973 | 0.03855 | 0.03679 |
| 2026-09-14 | 108.32000 | -0.06443 | -0.06660 | 0.03987 | 0.03952 | 0.03733 |
| 2026-09-11 | 115.78000 | 0.07194 | 0.06947 | 0.03608 | 0.03726 | 0.03537 |
| 2026-09-10 | 108.01000 | -0.04144 | -0.04233 | 0.02927 | 0.03308 | 0.03633 |
| 2026-09-09 | 112.68000 | -0.01426 | -0.01436 | 0.02684 | 0.03241 | 0.03964 |
| 2026-09-08 | 114.31000 | 0.04383 | 0.04290 | 0.02681 | 0.03284 | 0.03981 |
| 2026-09-04 | 109.51000 | 0.01502 | 0.01490 | 0.02652 | 0.03114 | 0.03910 |
| 2026-09-03 | 107.89000 | 0.01831 | 0.01814 | 0.02596 | 0.03079 | 0.04120 |
| 2026-09-02 | 105.95000 | -0.00852 | -0.00855 | 0.02573 | 0.03041 | 0.04103 |
| 2026-09-01 | 106.86000 | -0.02188 | -0.02212 | 0.03115 | 0.03123 | 0.04103 |
| 2026-08-31 | 109.25000 | -0.01131 | -0.01138 | 0.03757 | 0.03627 | 0.04264 |
| 2026-08-28 | 110.50000 | -0.04163 | -0.04252 | 0.04047 | 0.03707 | 0.04264 |
| 2026-08-27 | 115.30000 | 0.03112 | 0.03065 | 0.03992 | 0.03596 | 0.04205 |
| 2026-08-26 | 111.82000 | 0.02352 | 0.02325 | 0.03774 | 0.03986 | 0.04294 |
| 2026-08-25 | 109.25000 | 0.02438 | 0.02409 | 0.03717 | 0.04527 | 0.04279 |
| 2026-08-24 | 106.65000 | -0.03440 | -0.03501 | 0.03699 | 0.04510 | 0.04272 |
| 2026-08-21 | 110.45000 | 0.00118 | 0.00118 | 0.03610 | 0.04470 | 0.04306 |
| 2026-08-20 | 110.32000 | -0.02398 | -0.02427 | 0.03590 | 0.04756 | 0.04324 |
| 2026-08-19 | 113.03000 | -0.05996 | -0.06184 | 0.03591 | 0.04750 | 0.04430 |
| 2026-08-18 | 120.24000 | -0.07508 | -0.07804 | 0.03264 | 0.04563 | 0.04312 |
| 2026-08-17 | 130.00000 | 0.03044 | 0.02998 | 0.03073 | 0.04411 | 0.04183 |
| 2026-08-14 | 126.16000 | 0.01496 | 0.01485 | 0.03088 | 0.04369 | 0.04150 |
| 2026-08-13 | 124.30000 | -0.00185 | -0.00185 | 0.03091 | 0.04378 | 0.04611 |
| 2026-08-12 | 124.53000 | 0.01732 | 0.01717 | 0.03794 | 0.04594 | 0.04689 |
| 2026-08-11 | 122.41000 | 0.02264 | 0.02239 | 0.05235 | 0.04605 | 0.04686 |
| 2026-08-10 | 119.70000 | -0.01360 | -0.01369 | 0.05298 | 0.04600 | 0.04955 |
| 2026-08-07 | 121.35000 | -0.01060 | -0.01066 | 0.05328 | 0.04699 | 0.05209 |
| 2026-08-06 | 122.65000 | 0.00632 | 0.00630 | 0.05885 | 0.04730 | 0.05396 |
| 2026-08-05 | 121.88000 | -0.03812 | -0.03886 | 0.05888 | 0.04880 | 0.05390 |