FSLR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 227.83000 | -0.00293 | -0.00294 | 0.02476 | 0.03222 | 0.04195 |
| 2026-07-09 | 228.50000 | 0.01872 | 0.01855 | 0.02490 | 0.03381 | 0.04211 |
| 2026-07-08 | 224.30000 | -0.01502 | -0.01513 | 0.02317 | 0.03451 | 0.04293 |
| 2026-07-07 | 227.72000 | -0.02291 | -0.02318 | 0.02700 | 0.03450 | 0.04349 |
| 2026-07-06 | 233.06000 | 0.03781 | 0.03711 | 0.02893 | 0.04248 | 0.04419 |
| 2026-07-02 | 224.57000 | -0.03236 | -0.03289 | 0.02516 | 0.04070 | 0.04556 |
| 2026-07-01 | 232.08000 | -0.01644 | -0.01658 | 0.02554 | 0.04150 | 0.04619 |
| 2026-06-30 | 235.96000 | 0.01357 | 0.01348 | 0.02639 | 0.04248 | 0.04609 |
| 2026-06-29 | 232.80000 | -0.02623 | -0.02658 | 0.02765 | 0.04204 | 0.04604 |
| 2026-06-26 | 239.07000 | -0.03849 | -0.03925 | 0.02730 | 0.04228 | 0.04583 |
| 2026-06-25 | 248.64000 | 0.00113 | 0.00113 | 0.03922 | 0.04889 | 0.04546 |
| 2026-06-24 | 248.36000 | -0.00353 | -0.00354 | 0.04230 | 0.04905 | 0.04570 |
| 2026-06-23 | 249.24000 | -0.05272 | -0.05416 | 0.04447 | 0.05032 | 0.04684 |
| 2026-06-22 | 263.11000 | 0.02099 | 0.02078 | 0.04175 | 0.04938 | 0.04565 |
| 2026-06-18 | 257.70000 | 0.01138 | 0.01132 | 0.05401 | 0.05015 | 0.04575 |
| 2026-06-17 | 254.80000 | -0.03616 | -0.03683 | 0.05304 | 0.05229 | 0.04579 |
| 2026-06-16 | 264.36000 | -0.03345 | -0.03403 | 0.05456 | 0.05308 | 0.04545 |
| 2026-06-15 | 273.51000 | 0.02319 | 0.02293 | 0.05569 | 0.05226 | 0.04481 |
| 2026-06-12 | 267.31000 | -0.01423 | -0.01434 | 0.05446 | 0.05214 | 0.04530 |
| 2026-06-11 | 271.17000 | 0.08786 | 0.08421 | 0.05502 | 0.05211 | 0.04590 |
| 2026-06-10 | 249.27000 | -0.04928 | -0.05053 | 0.05885 | 0.04918 | 0.04432 |
| 2026-06-09 | 262.19000 | -0.04793 | -0.04912 | 0.05734 | 0.04791 | 0.04304 |
| 2026-06-08 | 275.39000 | -0.01297 | -0.01306 | 0.05670 | 0.04747 | 0.04162 |
| 2026-06-05 | 279.01000 | -0.11411 | -0.12117 | 0.05690 | 0.04721 | 0.04161 |
| 2026-06-04 | 314.95000 | -0.01037 | -0.01042 | 0.03322 | 0.03598 | 0.03344 |
| 2026-06-03 | 318.25000 | 0.02328 | 0.02301 | 0.03263 | 0.03581 | 0.03306 |
| 2026-06-02 | 311.01000 | 0.02644 | 0.02609 | 0.04306 | 0.03604 | 0.03422 |
| 2026-06-01 | 303.00000 | -0.01235 | -0.01243 | 0.04393 | 0.03630 | 0.03417 |
| 2026-05-29 | 306.79000 | 0.01124 | 0.01118 | 0.04241 | 0.03613 | 0.03402 |
| 2026-05-28 | 303.38000 | 0.10856 | 0.10306 | 0.04412 | 0.03695 | 0.03458 |