FSLR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 190.29000 | 0.02400 | 0.02372 | 0.02205 | 0.01956 | 0.03517 |
| 2026-03-26 | 185.83000 | -0.03969 | -0.04050 | 0.01996 | 0.01879 | 0.03509 |
| 2026-03-25 | 193.51000 | 0.00342 | 0.00342 | 0.01629 | 0.01973 | 0.03458 |
| 2026-03-24 | 192.85000 | 0.01543 | 0.01531 | 0.01693 | 0.03729 | 0.03482 |
| 2026-03-23 | 189.92000 | -0.01504 | -0.01515 | 0.01660 | 0.03695 | 0.03482 |
| 2026-03-20 | 192.82000 | -0.03421 | -0.03481 | 0.01922 | 0.03706 | 0.03672 |
| 2026-03-19 | 199.65000 | 0.00930 | 0.00926 | 0.01554 | 0.03808 | 0.03637 |
| 2026-03-18 | 197.81000 | -0.01302 | -0.01311 | 0.01838 | 0.03799 | 0.03626 |
| 2026-03-17 | 200.42000 | 0.00471 | 0.00470 | 0.01779 | 0.04051 | 0.03705 |
| 2026-03-16 | 199.48000 | 0.01739 | 0.01724 | 0.01821 | 0.04047 | 0.03734 |
| 2026-03-13 | 196.07000 | -0.00754 | -0.00757 | 0.01784 | 0.04068 | 0.03718 |
| 2026-03-12 | 197.56000 | -0.01343 | -0.01352 | 0.01828 | 0.04112 | 0.04166 |
| 2026-03-11 | 200.25000 | 0.01239 | 0.01231 | 0.02356 | 0.04120 | 0.04340 |
| 2026-03-10 | 197.80000 | 0.01239 | 0.01231 | 0.04966 | 0.04136 | 0.04356 |
| 2026-03-09 | 195.38000 | 0.03261 | 0.03209 | 0.04913 | 0.04144 | 0.04345 |
| 2026-03-06 | 189.21000 | -0.01350 | -0.01360 | 0.04627 | 0.04274 | 0.04295 |
| 2026-03-05 | 191.80000 | -0.02773 | -0.02812 | 0.05010 | 0.04275 | 0.04297 |
| 2026-03-04 | 197.27000 | -0.00132 | -0.00132 | 0.05002 | 0.04258 | 0.04288 |
| 2026-03-03 | 197.53000 | -0.01166 | -0.01173 | 0.05499 | 0.04377 | 0.04287 |
| 2026-03-02 | 199.86000 | 0.01349 | 0.01340 | 0.05520 | 0.04425 | 0.04288 |
| 2026-02-27 | 197.20000 | -0.01449 | -0.01460 | 0.05580 | 0.04413 | 0.04325 |
| 2026-02-26 | 200.10000 | -0.04769 | -0.04886 | 0.05621 | 0.04958 | 0.04330 |
| 2026-02-25 | 210.12000 | -0.13606 | -0.14625 | 0.05500 | 0.05111 | 0.04270 |
| 2026-02-24 | 243.21000 | 0.00438 | 0.00437 | 0.02559 | 0.03972 | 0.03321 |
| 2026-02-23 | 242.15000 | 0.00112 | 0.00112 | 0.02560 | 0.03971 | 0.03371 |
| 2026-02-20 | 241.88000 | 0.03678 | 0.03612 | 0.03590 | 0.03978 | 0.03394 |
| 2026-02-19 | 233.30000 | -0.02209 | -0.02234 | 0.03431 | 0.03903 | 0.03861 |
| 2026-02-18 | 238.57000 | 0.05539 | 0.05391 | 0.03359 | 0.03878 | 0.03850 |
| 2026-02-17 | 226.05000 | 0.00177 | 0.00177 | 0.03076 | 0.03659 | 0.03689 |
| 2026-02-13 | 225.65000 | 0.02359 | 0.02331 | 0.03169 | 0.03658 | 0.03824 |