FSLR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 191.07000 | -0.05570 | -0.05731 | 0.03217 | 0.02553 | 0.02685 |
| 2026-09-15 | 202.34000 | -0.02270 | -0.02296 | 0.02656 | 0.02285 | 0.02693 |
| 2026-09-14 | 207.04000 | -0.00952 | -0.00957 | 0.02574 | 0.02352 | 0.03255 |
| 2026-09-11 | 209.03000 | 0.00898 | 0.00894 | 0.02713 | 0.02365 | 0.03281 |
| 2026-09-10 | 207.17000 | 0.02004 | 0.01984 | 0.02778 | 0.02357 | 0.03333 |
| 2026-09-09 | 203.10000 | -0.04760 | -0.04877 | 0.02696 | 0.02592 | 0.03330 |
| 2026-09-08 | 213.25000 | 0.04304 | 0.04214 | 0.02159 | 0.02431 | 0.03215 |
| 2026-09-04 | 204.45000 | -0.01432 | -0.01442 | 0.01841 | 0.02295 | 0.03133 |
| 2026-09-03 | 207.42000 | 0.02379 | 0.02351 | 0.01815 | 0.02414 | 0.03134 |
| 2026-09-02 | 202.60000 | 0.01478 | 0.01467 | 0.01857 | 0.02467 | 0.03113 |
| 2026-09-01 | 199.65000 | -0.01114 | -0.01121 | 0.01805 | 0.02448 | 0.03111 |
| 2026-08-31 | 201.90000 | -0.01252 | -0.01260 | 0.01905 | 0.02746 | 0.03106 |
| 2026-08-28 | 204.46000 | -0.02684 | -0.02721 | 0.02090 | 0.03606 | 0.03152 |
| 2026-08-27 | 210.10000 | 0.02025 | 0.02005 | 0.02064 | 0.03597 | 0.03114 |
| 2026-08-26 | 205.93000 | -0.00430 | -0.00431 | 0.01850 | 0.03646 | 0.03241 |
| 2026-08-25 | 206.82000 | -0.00715 | -0.00718 | 0.02432 | 0.03667 | 0.03256 |
| 2026-08-24 | 208.31000 | -0.02786 | -0.02826 | 0.02520 | 0.03683 | 0.03255 |
| 2026-08-21 | 214.28000 | 0.00103 | 0.00103 | 0.02663 | 0.03631 | 0.03261 |
| 2026-08-20 | 214.06000 | -0.03750 | -0.03822 | 0.02907 | 0.03653 | 0.03260 |
| 2026-08-19 | 222.40000 | 0.01086 | 0.01080 | 0.03057 | 0.03552 | 0.03208 |
| 2026-08-18 | 220.01000 | 0.00992 | 0.00987 | 0.03066 | 0.03555 | 0.03212 |
| 2026-08-17 | 217.85000 | -0.03418 | -0.03478 | 0.03505 | 0.03552 | 0.03230 |
| 2026-08-14 | 225.56000 | 0.00836 | 0.00833 | 0.04646 | 0.03537 | 0.03247 |
| 2026-08-13 | 223.69000 | -0.01358 | -0.01368 | 0.04678 | 0.03535 | 0.03298 |
| 2026-08-12 | 226.77000 | -0.05869 | -0.06049 | 0.04670 | 0.03747 | 0.03302 |
| 2026-08-11 | 240.91000 | 0.00660 | 0.00658 | 0.04072 | 0.03468 | 0.03116 |
| 2026-08-10 | 239.33000 | -0.04287 | -0.04382 | 0.04198 | 0.03470 | 0.03155 |
| 2026-08-07 | 250.05000 | 0.02421 | 0.02392 | 0.03659 | 0.03385 | 0.03134 |
| 2026-08-06 | 244.14000 | 0.03100 | 0.03053 | 0.03828 | 0.03357 | 0.03102 |
| 2026-08-05 | 236.80000 | -0.02803 | -0.02843 | 0.03913 | 0.03317 | 0.03046 |