FICO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1250.60000 | -0.03533 | -0.03597 | 0.02766 | 0.02561 | 0.02688 |
| 2026-05-28 | 1296.40000 | 0.01400 | 0.01390 | 0.02129 | 0.02419 | 0.02633 |
| 2026-05-27 | 1278.50000 | 0.01476 | 0.01466 | 0.02472 | 0.02465 | 0.02646 |
| 2026-05-26 | 1259.90000 | 0.01613 | 0.01600 | 0.02567 | 0.02487 | 0.02643 |
| 2026-05-22 | 1239.90000 | 0.00961 | 0.00956 | 0.02931 | 0.02484 | 0.02967 |
| 2026-05-21 | 1228.10000 | -0.00171 | -0.00171 | 0.02955 | 0.02505 | 0.04170 |
| 2026-05-20 | 1230.20000 | 0.03709 | 0.03642 | 0.03279 | 0.02487 | 0.04189 |
| 2026-05-19 | 1186.20000 | 0.00372 | 0.00372 | 0.03204 | 0.02968 | 0.04146 |
| 2026-05-18 | 1181.80000 | 0.07573 | 0.07300 | 0.03200 | 0.03054 | 0.04154 |
| 2026-05-15 | 1098.60000 | 0.02015 | 0.01995 | 0.02418 | 0.02617 | 0.03936 |
| 2026-05-14 | 1076.90000 | 0.01155 | 0.01149 | 0.02375 | 0.02580 | 0.03947 |
| 2026-05-13 | 1064.60000 | -0.01971 | -0.01990 | 0.02466 | 0.02700 | 0.03943 |
| 2026-05-12 | 1086.00000 | -0.00549 | -0.00551 | 0.02502 | 0.02691 | 0.03939 |
| 2026-05-11 | 1092.00000 | -0.03020 | -0.03066 | 0.02490 | 0.02682 | 0.03986 |
| 2026-05-08 | 1126.00000 | -0.00213 | -0.00213 | 0.02102 | 0.03060 | 0.03979 |
| 2026-05-07 | 1128.40000 | 0.05754 | 0.05595 | 0.02084 | 0.04720 | 0.03980 |
| 2026-05-06 | 1067.00000 | 0.00066 | 0.00066 | 0.01477 | 0.04568 | 0.03942 |
| 2026-05-05 | 1066.30000 | 0.00594 | 0.00593 | 0.02826 | 0.04573 | 0.04137 |
| 2026-05-04 | 1060.00000 | 0.02366 | 0.02338 | 0.02959 | 0.04576 | 0.04272 |
| 2026-05-01 | 1035.50000 | 0.01024 | 0.01019 | 0.02846 | 0.04541 | 0.04255 |
| 2026-04-30 | 1025.00000 | -0.01782 | -0.01798 | 0.02818 | 0.04577 | 0.04465 |
| 2026-04-29 | 1043.60000 | 0.03276 | 0.03223 | 0.03051 | 0.04563 | 0.04461 |
| 2026-04-28 | 1010.50000 | -0.00326 | -0.00326 | 0.02960 | 0.04520 | 0.04462 |
| 2026-04-27 | 1013.80000 | 0.00906 | 0.00902 | 0.02962 | 0.04597 | 0.04498 |
| 2026-04-24 | 1004.70000 | 0.02546 | 0.02514 | 0.03913 | 0.04634 | 0.04544 |
| 2026-04-23 | 979.76000 | 0.00988 | 0.00984 | 0.06302 | 0.04590 | 0.04643 |
| 2026-04-22 | 970.17000 | -0.06417 | -0.06633 | 0.06271 | 0.04720 | 0.04927 |
| 2026-04-21 | 1036.70000 | -0.02511 | -0.02543 | 0.05991 | 0.04720 | 0.05191 |
| 2026-04-20 | 1063.40000 | -0.00941 | -0.00945 | 0.05951 | 0.04867 | 0.05189 |
| 2026-04-17 | 1073.50000 | 0.00336 | 0.00336 | 0.05950 | 0.04876 | 0.05194 |