FICO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1250.90000 | -0.02228 | -0.02253 | 0.02342 | 0.02451 | 0.02807 |
| 2026-07-09 | 1279.40000 | 0.01050 | 0.01045 | 0.02087 | 0.02390 | 0.02789 |
| 2026-07-08 | 1266.10000 | -0.02630 | -0.02665 | 0.02230 | 0.02400 | 0.02798 |
| 2026-07-07 | 1300.30000 | 0.01073 | 0.01067 | 0.01743 | 0.02617 | 0.02753 |
| 2026-07-06 | 1286.50000 | 0.01235 | 0.01228 | 0.01880 | 0.02712 | 0.02749 |
| 2026-07-02 | 1270.80000 | 0.05312 | 0.05176 | 0.02328 | 0.02718 | 0.02816 |
| 2026-07-01 | 1206.70000 | 0.00996 | 0.00991 | 0.02637 | 0.02868 | 0.02658 |
| 2026-06-30 | 1194.80000 | 0.01469 | 0.01459 | 0.02623 | 0.02903 | 0.02965 |
| 2026-06-29 | 1177.50000 | -0.00448 | -0.00449 | 0.02581 | 0.02957 | 0.02974 |
| 2026-06-26 | 1182.80000 | 0.03437 | 0.03379 | 0.02582 | 0.03047 | 0.02974 |
| 2026-06-25 | 1143.50000 | 0.00281 | 0.00280 | 0.02421 | 0.02946 | 0.02947 |
| 2026-06-24 | 1140.30000 | 0.03720 | 0.03653 | 0.02401 | 0.02976 | 0.02950 |
| 2026-06-23 | 1099.40000 | 0.00788 | 0.00785 | 0.02031 | 0.02858 | 0.02929 |
| 2026-06-22 | 1090.80000 | -0.00520 | -0.00521 | 0.02966 | 0.02863 | 0.02925 |
| 2026-06-18 | 1096.50000 | -0.02689 | -0.02726 | 0.03043 | 0.02864 | 0.03103 |
| 2026-06-17 | 1126.80000 | -0.05008 | -0.05137 | 0.02953 | 0.02965 | 0.03057 |
| 2026-06-16 | 1186.20000 | 0.00389 | 0.00389 | 0.03183 | 0.02735 | 0.02888 |
| 2026-06-15 | 1181.60000 | 0.00204 | 0.00203 | 0.03227 | 0.03184 | 0.02910 |
| 2026-06-12 | 1179.20000 | -0.00523 | -0.00524 | 0.03408 | 0.03204 | 0.02911 |
| 2026-06-11 | 1185.40000 | -0.02852 | -0.02893 | 0.03538 | 0.03199 | 0.02936 |
| 2026-06-10 | 1220.20000 | -0.00408 | -0.00409 | 0.03528 | 0.03154 | 0.02910 |
| 2026-06-09 | 1225.20000 | 0.01483 | 0.01472 | 0.03581 | 0.03157 | 0.02909 |
| 2026-06-08 | 1207.30000 | 0.06155 | 0.05973 | 0.03588 | 0.03251 | 0.02905 |
| 2026-06-05 | 1137.30000 | -0.02520 | -0.02552 | 0.02904 | 0.02969 | 0.02749 |
| 2026-06-04 | 1166.70000 | -0.00681 | -0.00683 | 0.02839 | 0.03149 | 0.02689 |
| 2026-06-03 | 1174.70000 | -0.06144 | -0.06341 | 0.03128 | 0.03139 | 0.02991 |
| 2026-06-02 | 1251.60000 | -0.02584 | -0.02618 | 0.02230 | 0.02697 | 0.02767 |
| 2026-06-01 | 1284.80000 | 0.02735 | 0.02698 | 0.02789 | 0.02589 | 0.02717 |
| 2026-05-29 | 1250.60000 | -0.03533 | -0.03597 | 0.02766 | 0.02561 | 0.02688 |
| 2026-05-28 | 1296.40000 | 0.01400 | 0.01390 | 0.02129 | 0.02419 | 0.02633 |