FICO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1011.10000 | -0.02760 | -0.02799 | 0.04430 | 0.04749 | 0.04490 |
| 2026-03-26 | 1039.80000 | -0.00316 | -0.00317 | 0.04597 | 0.04792 | 0.04480 |
| 2026-03-25 | 1043.10000 | 0.04834 | 0.04721 | 0.04951 | 0.05109 | 0.04479 |
| 2026-03-24 | 995.00000 | -0.06423 | -0.06639 | 0.05177 | 0.05179 | 0.04361 |
| 2026-03-23 | 1063.30000 | -0.05702 | -0.05871 | 0.05787 | 0.05072 | 0.04233 |
| 2026-03-20 | 1127.60000 | 0.01294 | 0.01285 | 0.05702 | 0.05041 | 0.04168 |
| 2026-03-19 | 1113.20000 | -0.07518 | -0.07816 | 0.05619 | 0.05018 | 0.04161 |
| 2026-03-18 | 1203.70000 | 0.00317 | 0.00316 | 0.05422 | 0.04754 | 0.04038 |
| 2026-03-17 | 1199.90000 | 0.03306 | 0.03253 | 0.05464 | 0.04766 | 0.04323 |
| 2026-03-16 | 1161.50000 | 0.02679 | 0.02643 | 0.05422 | 0.04688 | 0.04261 |
| 2026-03-13 | 1131.20000 | 0.03438 | 0.03380 | 0.05230 | 0.04631 | 0.04223 |
| 2026-03-12 | 1093.60000 | -0.06145 | -0.06342 | 0.05037 | 0.04528 | 0.04144 |
| 2026-03-11 | 1165.20000 | -0.09337 | -0.09802 | 0.05531 | 0.04357 | 0.04025 |
| 2026-03-10 | 1285.20000 | -0.10824 | -0.11456 | 0.04977 | 0.03820 | 0.03661 |
| 2026-03-09 | 1441.20000 | -0.02358 | -0.02386 | 0.03309 | 0.02803 | 0.03039 |
| 2026-03-06 | 1476.00000 | 0.00061 | 0.00061 | 0.03743 | 0.02779 | 0.03014 |
| 2026-03-05 | 1475.10000 | 0.00758 | 0.00755 | 0.03749 | 0.02837 | 0.03027 |
| 2026-03-04 | 1464.00000 | 0.01105 | 0.01099 | 0.03798 | 0.02976 | 0.03067 |
| 2026-03-03 | 1448.00000 | 0.02877 | 0.02837 | 0.03798 | 0.03628 | 0.03175 |
| 2026-03-02 | 1407.50000 | -0.00135 | -0.00135 | 0.03723 | 0.03569 | 0.03122 |
| 2026-02-27 | 1409.40000 | 0.01513 | 0.01501 | 0.03717 | 0.03609 | 0.03138 |
| 2026-02-26 | 1388.40000 | 0.06726 | 0.06510 | 0.03773 | 0.03593 | 0.03117 |
| 2026-02-25 | 1300.90000 | 0.05971 | 0.05800 | 0.03057 | 0.03197 | 0.02820 |
| 2026-02-24 | 1227.60000 | -0.04213 | -0.04305 | 0.02157 | 0.02792 | 0.02542 |
| 2026-02-23 | 1281.60000 | -0.05095 | -0.05229 | 0.01852 | 0.02711 | 0.02684 |
| 2026-02-20 | 1350.40000 | -0.00170 | -0.00170 | 0.01342 | 0.02515 | 0.02550 |
| 2026-02-19 | 1352.70000 | -0.01039 | -0.01044 | 0.01500 | 0.02557 | 0.02552 |
| 2026-02-18 | 1366.90000 | 0.01132 | 0.01126 | 0.02047 | 0.02660 | 0.02599 |
| 2026-02-17 | 1351.60000 | 0.00513 | 0.00512 | 0.03503 | 0.02799 | 0.02589 |
| 2026-02-13 | 1344.70000 | 0.00531 | 0.00529 | 0.03477 | 0.02783 | 0.02609 |