FFIV Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 430.39000 | 0.00016 | 0.00016 | 0.02198 | 0.01790 | 0.01877 |
| 2026-07-09 | 430.32000 | 0.02667 | 0.02632 | 0.02184 | 0.01824 | 0.01936 |
| 2026-07-08 | 419.14000 | 0.00487 | 0.00486 | 0.02227 | 0.01753 | 0.01888 |
| 2026-07-07 | 417.11000 | -0.00458 | -0.00459 | 0.02258 | 0.01755 | 0.01935 |
| 2026-07-06 | 419.03000 | 0.02668 | 0.02633 | 0.02237 | 0.01977 | 0.01930 |
| 2026-07-02 | 408.14000 | -0.03781 | -0.03855 | 0.02151 | 0.01894 | 0.01882 |
| 2026-07-01 | 424.18000 | 0.01976 | 0.01957 | 0.01623 | 0.01677 | 0.01722 |
| 2026-06-30 | 415.96000 | 0.01315 | 0.01307 | 0.01805 | 0.01781 | 0.01870 |
| 2026-06-29 | 410.56000 | 0.04063 | 0.03983 | 0.01782 | 0.01881 | 0.01871 |
| 2026-06-26 | 394.53000 | 0.02207 | 0.02183 | 0.01262 | 0.01675 | 0.01772 |
| 2026-06-25 | 386.01000 | 0.00320 | 0.00319 | 0.01056 | 0.01629 | 0.01739 |
| 2026-06-24 | 384.78000 | -0.01219 | -0.01227 | 0.01088 | 0.01700 | 0.01753 |
| 2026-06-23 | 389.53000 | -0.00445 | -0.00446 | 0.01035 | 0.01695 | 0.01739 |
| 2026-06-22 | 391.27000 | 0.01499 | 0.01488 | 0.01066 | 0.01789 | 0.01780 |
| 2026-06-18 | 385.49000 | 0.00158 | 0.00158 | 0.01461 | 0.01760 | 0.01775 |
| 2026-06-17 | 384.88000 | -0.01021 | -0.01026 | 0.01504 | 0.01761 | 0.01774 |
| 2026-06-16 | 388.85000 | -0.02006 | -0.02026 | 0.01499 | 0.01756 | 0.01812 |
| 2026-06-15 | 396.81000 | 0.00164 | 0.00164 | 0.01825 | 0.01947 | 0.01765 |
| 2026-06-12 | 396.16000 | 0.00589 | 0.00587 | 0.02072 | 0.01959 | 0.01770 |
| 2026-06-11 | 393.84000 | 0.00786 | 0.00783 | 0.02072 | 0.01991 | 0.01807 |
| 2026-06-10 | 390.77000 | -0.01128 | -0.01135 | 0.02114 | 0.01990 | 0.02225 |
| 2026-06-09 | 395.23000 | -0.00242 | -0.00243 | 0.02212 | 0.01982 | 0.02202 |
| 2026-06-08 | 396.19000 | 0.00722 | 0.00719 | 0.02228 | 0.01980 | 0.02250 |
| 2026-06-05 | 393.35000 | -0.03746 | -0.03818 | 0.02359 | 0.02031 | 0.02250 |
| 2026-06-04 | 408.66000 | 0.00740 | 0.00737 | 0.01881 | 0.01738 | 0.02241 |
| 2026-06-03 | 405.66000 | -0.00848 | -0.00852 | 0.01904 | 0.01742 | 0.02280 |
| 2026-06-02 | 409.13000 | 0.03415 | 0.03358 | 0.01840 | 0.01751 | 0.02259 |
| 2026-06-01 | 395.62000 | 0.03174 | 0.03124 | 0.02069 | 0.01685 | 0.02210 |
| 2026-05-29 | 383.45000 | 0.00005 | 0.00005 | 0.01948 | 0.01629 | 0.02167 |
| 2026-05-28 | 383.43000 | -0.01216 | -0.01223 | 0.01992 | 0.01690 | 0.02199 |