FFIV Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 383.45000 | 0.00005 | 0.00005 | 0.01948 | 0.01629 | 0.02167 |
| 2026-05-28 | 383.43000 | -0.01216 | -0.01223 | 0.01992 | 0.01690 | 0.02199 |
| 2026-05-27 | 388.15000 | -0.02229 | -0.02254 | 0.01875 | 0.02229 | 0.02166 |
| 2026-05-26 | 397.00000 | 0.00856 | 0.00852 | 0.01663 | 0.02077 | 0.02113 |
| 2026-05-22 | 393.63000 | 0.02588 | 0.02555 | 0.01662 | 0.02198 | 0.02140 |
| 2026-05-21 | 383.70000 | 0.00335 | 0.00334 | 0.01665 | 0.02179 | 0.02173 |
| 2026-05-20 | 382.42000 | -0.00282 | -0.00282 | 0.01645 | 0.02437 | 0.02308 |
| 2026-05-19 | 383.50000 | 0.00990 | 0.00985 | 0.01597 | 0.02481 | 0.02335 |
| 2026-05-18 | 379.74000 | 0.04733 | 0.04624 | 0.01687 | 0.02484 | 0.02334 |
| 2026-05-15 | 362.58000 | -0.00551 | -0.00553 | 0.01293 | 0.02329 | 0.02219 |
| 2026-05-14 | 364.59000 | 0.02012 | 0.01992 | 0.01247 | 0.02308 | 0.02237 |
| 2026-05-13 | 357.40000 | 0.00682 | 0.00679 | 0.01432 | 0.02343 | 0.02240 |
| 2026-05-12 | 354.98000 | -0.00927 | -0.00931 | 0.02593 | 0.02344 | 0.02293 |
| 2026-05-11 | 358.30000 | 0.01206 | 0.01199 | 0.02442 | 0.02346 | 0.02289 |
| 2026-05-08 | 354.03000 | 0.02611 | 0.02578 | 0.02703 | 0.02384 | 0.02442 |
| 2026-05-07 | 345.02000 | 0.01173 | 0.01166 | 0.02681 | 0.02423 | 0.02446 |
| 2026-05-06 | 341.02000 | 0.00330 | 0.00329 | 0.03132 | 0.02594 | 0.02486 |
| 2026-05-05 | 339.90000 | 0.03022 | 0.02977 | 0.03214 | 0.02631 | 0.02490 |
| 2026-05-04 | 329.93000 | 0.02082 | 0.02061 | 0.03117 | 0.02565 | 0.02461 |
| 2026-05-01 | 323.20000 | -0.00216 | -0.00216 | 0.03075 | 0.02546 | 0.02487 |
| 2026-04-30 | 323.90000 | -0.01295 | -0.01304 | 0.03071 | 0.02591 | 0.02525 |
| 2026-04-29 | 328.15000 | 0.08019 | 0.07713 | 0.03088 | 0.02583 | 0.02526 |
| 2026-04-28 | 303.79000 | 0.02039 | 0.02018 | 0.01996 | 0.02092 | 0.02124 |
| 2026-04-27 | 297.72000 | -0.01794 | -0.01811 | 0.01930 | 0.02073 | 0.02133 |
| 2026-04-24 | 303.16000 | 0.01090 | 0.01084 | 0.02004 | 0.02229 | 0.02138 |
| 2026-04-23 | 299.89000 | -0.03628 | -0.03696 | 0.02091 | 0.02251 | 0.02184 |
| 2026-04-22 | 311.18000 | -0.01388 | -0.01398 | 0.02030 | 0.02164 | 0.02069 |
| 2026-04-21 | 315.56000 | 0.00497 | 0.00496 | 0.02031 | 0.02129 | 0.02045 |
| 2026-04-20 | 314.00000 | 0.01007 | 0.01002 | 0.02031 | 0.02155 | 0.02048 |
| 2026-04-17 | 310.87000 | 0.00912 | 0.00908 | 0.02052 | 0.02227 | 0.02047 |