FFIV Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 281.98000 | -0.03810 | -0.03885 | 0.02318 | 0.01954 | 0.02051 |
| 2026-03-26 | 293.15000 | -0.01581 | -0.01594 | 0.02054 | 0.01802 | 0.02391 |
| 2026-03-25 | 297.86000 | 0.03051 | 0.03006 | 0.02151 | 0.01756 | 0.02369 |
| 2026-03-24 | 289.04000 | -0.00245 | -0.00245 | 0.01963 | 0.01710 | 0.02319 |
| 2026-03-23 | 289.75000 | 0.01924 | 0.01906 | 0.01960 | 0.01710 | 0.02321 |
| 2026-03-20 | 284.28000 | -0.02074 | -0.02096 | 0.01863 | 0.01847 | 0.02322 |
| 2026-03-19 | 290.30000 | 0.02870 | 0.02830 | 0.01737 | 0.01776 | 0.02317 |
| 2026-03-18 | 282.20000 | -0.01339 | -0.01348 | 0.01501 | 0.01668 | 0.02264 |
| 2026-03-17 | 286.03000 | 0.00811 | 0.00807 | 0.01527 | 0.01723 | 0.02287 |
| 2026-03-16 | 283.73000 | -0.01929 | -0.01948 | 0.01555 | 0.01750 | 0.02307 |
| 2026-03-13 | 289.31000 | 0.02342 | 0.02315 | 0.01496 | 0.01917 | 0.02325 |
| 2026-03-12 | 282.69000 | -0.02359 | -0.02387 | 0.01619 | 0.02585 | 0.02369 |
| 2026-03-11 | 289.52000 | 0.01181 | 0.01174 | 0.01369 | 0.02523 | 0.02731 |
| 2026-03-10 | 286.14000 | 0.00284 | 0.00283 | 0.01492 | 0.02526 | 0.02731 |
| 2026-03-09 | 285.33000 | -0.00311 | -0.00311 | 0.01495 | 0.02530 | 0.02781 |
| 2026-03-06 | 286.22000 | 0.00910 | 0.00905 | 0.01914 | 0.02558 | 0.02790 |
| 2026-03-05 | 283.64000 | -0.00867 | -0.00871 | 0.01908 | 0.02599 | 0.02788 |
| 2026-03-04 | 286.12000 | 0.01627 | 0.01614 | 0.01875 | 0.02591 | 0.02780 |
| 2026-03-03 | 281.54000 | 0.01273 | 0.01265 | 0.01975 | 0.02622 | 0.02843 |
| 2026-03-02 | 278.00000 | 0.02447 | 0.02417 | 0.02010 | 0.02639 | 0.02865 |
| 2026-02-27 | 271.36000 | -0.02220 | -0.02245 | 0.02340 | 0.02635 | 0.02865 |
| 2026-02-26 | 277.52000 | -0.00370 | -0.00370 | 0.03378 | 0.02694 | 0.02838 |
| 2026-02-25 | 278.55000 | 0.02397 | 0.02369 | 0.03378 | 0.03237 | 0.02837 |
| 2026-02-24 | 272.03000 | 0.00931 | 0.00927 | 0.03306 | 0.03204 | 0.02806 |
| 2026-02-23 | 269.52000 | -0.03186 | -0.03238 | 0.03301 | 0.03271 | 0.02801 |
| 2026-02-20 | 278.39000 | -0.00287 | -0.00287 | 0.03186 | 0.03185 | 0.02734 |
| 2026-02-19 | 279.19000 | 0.00540 | 0.00539 | 0.03259 | 0.03182 | 0.02741 |
| 2026-02-18 | 277.69000 | 0.02628 | 0.02594 | 0.03261 | 0.03183 | 0.02742 |
| 2026-02-17 | 270.58000 | -0.01223 | -0.01230 | 0.03207 | 0.03232 | 0.02904 |
| 2026-02-13 | 273.93000 | 0.04545 | 0.04445 | 0.03262 | 0.03256 | 0.02893 |