FFIV Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 423.59000 | -0.01692 | -0.01706 | 0.02321 | 0.02575 | 0.02396 |
| 2026-09-15 | 430.88000 | 0.04712 | 0.04604 | 0.02474 | 0.02538 | 0.02383 |
| 2026-09-14 | 411.49000 | -0.00053 | -0.00053 | 0.02251 | 0.02388 | 0.02239 |
| 2026-09-11 | 411.71000 | 0.03320 | 0.03266 | 0.02650 | 0.02495 | 0.02324 |
| 2026-09-10 | 398.48000 | -0.01520 | -0.01532 | 0.02570 | 0.02391 | 0.02251 |
| 2026-09-09 | 404.63000 | 0.03852 | 0.03780 | 0.02839 | 0.02431 | 0.02366 |
| 2026-09-08 | 389.62000 | -0.00218 | -0.00218 | 0.02615 | 0.02271 | 0.02264 |
| 2026-09-04 | 390.47000 | -0.00428 | -0.00429 | 0.02670 | 0.02347 | 0.02384 |
| 2026-09-03 | 392.15000 | 0.00274 | 0.00273 | 0.02709 | 0.02444 | 0.02390 |
| 2026-09-02 | 391.08000 | -0.01173 | -0.01179 | 0.02759 | 0.02445 | 0.02460 |
| 2026-09-01 | 395.72000 | -0.02803 | -0.02843 | 0.02898 | 0.02436 | 0.02478 |
| 2026-08-31 | 407.13000 | 0.03270 | 0.03217 | 0.02727 | 0.02379 | 0.02427 |
| 2026-08-28 | 394.24000 | -0.03895 | -0.03973 | 0.02594 | 0.02269 | 0.02353 |
| 2026-08-27 | 410.22000 | 0.02660 | 0.02625 | 0.02469 | 0.02213 | 0.02252 |
| 2026-08-26 | 399.59000 | 0.04400 | 0.04306 | 0.02302 | 0.02144 | 0.02338 |
| 2026-08-25 | 382.75000 | 0.00979 | 0.00974 | 0.01850 | 0.02119 | 0.02209 |
| 2026-08-24 | 379.04000 | -0.01453 | -0.01464 | 0.01850 | 0.02107 | 0.02255 |
| 2026-08-21 | 384.63000 | 0.01811 | 0.01794 | 0.02083 | 0.02296 | 0.02272 |
| 2026-08-20 | 377.79000 | -0.01265 | -0.01273 | 0.02092 | 0.02270 | 0.02236 |
| 2026-08-19 | 382.63000 | -0.02792 | -0.02832 | 0.02126 | 0.02359 | 0.02299 |
| 2026-08-18 | 393.62000 | -0.00485 | -0.00487 | 0.01995 | 0.02318 | 0.02252 |
| 2026-08-17 | 395.54000 | -0.01900 | -0.01918 | 0.02084 | 0.02321 | 0.02252 |
| 2026-08-14 | 403.20000 | -0.03077 | -0.03125 | 0.02027 | 0.02292 | 0.02285 |
| 2026-08-13 | 416.00000 | -0.01643 | -0.01657 | 0.01967 | 0.02196 | 0.02322 |
| 2026-08-12 | 422.95000 | 0.02162 | 0.02139 | 0.01795 | 0.02390 | 0.02331 |
| 2026-08-11 | 414.00000 | 0.00978 | 0.00973 | 0.02336 | 0.02389 | 0.02310 |
| 2026-08-10 | 409.99000 | 0.02439 | 0.02409 | 0.02358 | 0.02448 | 0.02415 |
| 2026-08-07 | 400.23000 | -0.03108 | -0.03158 | 0.02568 | 0.02413 | 0.02408 |
| 2026-08-06 | 413.07000 | 0.00425 | 0.00425 | 0.02286 | 0.02322 | 0.02327 |
| 2026-08-05 | 411.32000 | -0.00226 | -0.00226 | 0.02585 | 0.02405 | 0.02342 |