DELL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 171.81000 | -0.02281 | -0.02307 | 0.03985 | 0.03306 | 0.04552 |
| 2026-03-26 | 175.82000 | -0.04451 | -0.04553 | 0.03787 | 0.05321 | 0.04934 |
| 2026-03-25 | 184.01000 | 0.04013 | 0.03935 | 0.03116 | 0.05175 | 0.04842 |
| 2026-03-24 | 176.91000 | 0.07485 | 0.07218 | 0.03060 | 0.05161 | 0.04846 |
| 2026-03-23 | 164.59000 | 0.04389 | 0.04295 | 0.02688 | 0.05017 | 0.04719 |
| 2026-03-20 | 157.67000 | 0.00581 | 0.00579 | 0.02466 | 0.05059 | 0.04731 |
| 2026-03-19 | 156.76000 | 0.05060 | 0.04936 | 0.02477 | 0.05066 | 0.04884 |
| 2026-03-18 | 149.21000 | -0.02483 | -0.02515 | 0.01983 | 0.04999 | 0.04862 |
| 2026-03-17 | 153.01000 | -0.02255 | -0.02281 | 0.01771 | 0.04924 | 0.04845 |
| 2026-03-16 | 156.54000 | 0.03245 | 0.03193 | 0.02513 | 0.04887 | 0.04842 |
| 2026-03-13 | 151.62000 | 0.01141 | 0.01134 | 0.02574 | 0.04907 | 0.04893 |
| 2026-03-12 | 149.91000 | 0.01724 | 0.01709 | 0.06730 | 0.05496 | 0.04893 |
| 2026-03-11 | 147.37000 | 0.02483 | 0.02452 | 0.06835 | 0.05519 | 0.04898 |
| 2026-03-10 | 143.80000 | -0.01850 | -0.01867 | 0.06844 | 0.05558 | 0.04900 |
| 2026-03-09 | 146.51000 | 0.00020 | 0.00020 | 0.06741 | 0.05527 | 0.04877 |
| 2026-03-06 | 146.48000 | -0.00027 | -0.00027 | 0.06879 | 0.05587 | 0.04893 |
| 2026-03-05 | 146.52000 | -0.00394 | -0.00395 | 0.06852 | 0.05786 | 0.04914 |
| 2026-03-04 | 147.10000 | 0.01322 | 0.01314 | 0.06798 | 0.05820 | 0.04912 |
| 2026-03-03 | 145.18000 | -0.05451 | -0.05605 | 0.06813 | 0.05854 | 0.05159 |
| 2026-03-02 | 153.55000 | 0.03694 | 0.03627 | 0.06378 | 0.05677 | 0.05023 |
| 2026-02-27 | 148.08000 | 0.21927 | 0.19825 | 0.06387 | 0.05757 | 0.04996 |
| 2026-02-26 | 121.45000 | -0.01644 | -0.01658 | 0.03934 | 0.03712 | 0.03465 |
| 2026-02-25 | 123.48000 | 0.03089 | 0.03042 | 0.03928 | 0.03715 | 0.03453 |
| 2026-02-24 | 119.78000 | 0.00537 | 0.00536 | 0.04041 | 0.03673 | 0.03408 |
| 2026-02-23 | 119.14000 | -0.02560 | -0.02593 | 0.04035 | 0.03673 | 0.03422 |
| 2026-02-20 | 122.27000 | 0.02696 | 0.02660 | 0.04212 | 0.03638 | 0.03396 |
| 2026-02-19 | 119.06000 | 0.01952 | 0.01934 | 0.04555 | 0.03667 | 0.03410 |
| 2026-02-18 | 116.78000 | 0.00594 | 0.00593 | 0.04717 | 0.03668 | 0.03388 |
| 2026-02-17 | 116.09000 | -0.01192 | -0.01199 | 0.04739 | 0.04076 | 0.03423 |
| 2026-02-13 | 117.49000 | 0.04139 | 0.04056 | 0.04911 | 0.04073 | 0.03434 |