DELL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 434.97000 | -0.03387 | -0.03446 | 0.04120 | 0.03659 | 0.06659 |
| 2026-07-09 | 450.22000 | 0.04225 | 0.04138 | 0.04438 | 0.03644 | 0.06606 |
| 2026-07-08 | 431.97000 | 0.03520 | 0.03460 | 0.04262 | 0.03766 | 0.06595 |
| 2026-07-07 | 417.28000 | 0.01331 | 0.01322 | 0.04166 | 0.03708 | 0.07081 |
| 2026-07-06 | 411.80000 | 0.04433 | 0.04338 | 0.04208 | 0.04018 | 0.07093 |
| 2026-07-02 | 394.32000 | -0.07273 | -0.07551 | 0.03978 | 0.03881 | 0.07082 |
| 2026-07-01 | 425.25000 | -0.01439 | -0.01450 | 0.03338 | 0.03569 | 0.06887 |
| 2026-06-30 | 431.46000 | 0.04064 | 0.03984 | 0.03324 | 0.03863 | 0.06891 |
| 2026-06-29 | 414.61000 | 0.03785 | 0.03715 | 0.03257 | 0.04436 | 0.06924 |
| 2026-06-26 | 399.49000 | -0.02433 | -0.02463 | 0.03065 | 0.07734 | 0.06913 |
| 2026-06-25 | 409.45000 | -0.05670 | -0.05837 | 0.03347 | 0.07706 | 0.06870 |
| 2026-06-24 | 434.06000 | 0.01468 | 0.01457 | 0.02804 | 0.07522 | 0.06789 |
| 2026-06-23 | 427.78000 | 0.02166 | 0.02143 | 0.03406 | 0.07530 | 0.06914 |
| 2026-06-22 | 418.71000 | 0.02249 | 0.02224 | 0.03384 | 0.08125 | 0.07183 |
| 2026-06-18 | 409.50000 | -0.02342 | -0.02370 | 0.04038 | 0.08131 | 0.07256 |
| 2026-06-17 | 419.32000 | 0.03772 | 0.03702 | 0.03973 | 0.08047 | 0.07358 |
| 2026-06-16 | 404.08000 | -0.01220 | -0.01227 | 0.03857 | 0.08095 | 0.07352 |
| 2026-06-15 | 409.07000 | 0.03413 | 0.03356 | 0.04311 | 0.08106 | 0.07330 |
| 2026-06-12 | 395.57000 | 0.01052 | 0.01047 | 0.05503 | 0.08181 | 0.07333 |
| 2026-06-11 | 391.45000 | 0.05846 | 0.05681 | 0.10717 | 0.08177 | 0.07331 |
| 2026-06-10 | 369.83000 | -0.03130 | -0.03180 | 0.10663 | 0.08140 | 0.07311 |
| 2026-06-09 | 381.78000 | -0.04738 | -0.04854 | 0.10539 | 0.08145 | 0.07354 |
| 2026-06-08 | 400.77000 | 0.01618 | 0.01605 | 0.10241 | 0.08165 | 0.07254 |
| 2026-06-05 | 394.39000 | -0.06554 | -0.06778 | 0.10941 | 0.08473 | 0.07254 |
| 2026-06-04 | 422.05000 | 0.00230 | 0.00230 | 0.10219 | 0.08316 | 0.07088 |
| 2026-06-03 | 421.08000 | -0.03269 | -0.03324 | 0.10090 | 0.08435 | 0.07082 |
| 2026-06-02 | 435.31000 | -0.06578 | -0.06804 | 0.09895 | 0.08295 | 0.07009 |
| 2026-06-01 | 465.96000 | 0.10703 | 0.10168 | 0.09266 | 0.07963 | 0.06786 |
| 2026-05-29 | 420.91000 | 0.32758 | 0.28336 | 0.09569 | 0.07859 | 0.06647 |
| 2026-05-28 | 317.05000 | 0.03842 | 0.03770 | 0.05113 | 0.05255 | 0.04704 |