DELL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 420.91000 | 0.32758 | 0.28336 | 0.09569 | 0.07859 | 0.06647 |
| 2026-05-28 | 317.05000 | 0.03842 | 0.03770 | 0.05113 | 0.05255 | 0.04704 |
| 2026-05-27 | 305.32000 | 0.00079 | 0.00079 | 0.05099 | 0.05264 | 0.04812 |
| 2026-05-26 | 305.08000 | 0.03350 | 0.03295 | 0.05382 | 0.05463 | 0.04875 |
| 2026-05-22 | 295.19000 | 0.16768 | 0.15502 | 0.05837 | 0.05464 | 0.04949 |
| 2026-05-21 | 252.80000 | 0.04063 | 0.03983 | 0.05001 | 0.04374 | 0.04248 |
| 2026-05-20 | 242.93000 | 0.03260 | 0.03208 | 0.05064 | 0.04334 | 0.04254 |
| 2026-05-19 | 235.26000 | -0.01164 | -0.01171 | 0.05884 | 0.04293 | 0.04279 |
| 2026-05-18 | 238.03000 | -0.01636 | -0.01650 | 0.05852 | 0.04350 | 0.04269 |
| 2026-05-15 | 241.99000 | -0.02380 | -0.02409 | 0.05772 | 0.04361 | 0.04252 |
| 2026-05-14 | 247.89000 | 0.01648 | 0.01635 | 0.05628 | 0.04286 | 0.04211 |
| 2026-05-13 | 243.87000 | 0.02063 | 0.02042 | 0.05628 | 0.04585 | 0.04224 |
| 2026-05-12 | 238.94000 | -0.03279 | -0.03334 | 0.05656 | 0.04751 | 0.04233 |
| 2026-05-11 | 247.04000 | -0.05152 | -0.05290 | 0.05807 | 0.04726 | 0.04270 |
| 2026-05-08 | 260.46000 | 0.13111 | 0.12320 | 0.05361 | 0.04591 | 0.04146 |
| 2026-05-07 | 230.27000 | -0.03572 | -0.03637 | 0.03922 | 0.03959 | 0.03726 |
| 2026-05-06 | 238.80000 | 0.10392 | 0.09887 | 0.03681 | 0.03878 | 0.03674 |
| 2026-05-05 | 216.32000 | 0.02211 | 0.02187 | 0.02011 | 0.03396 | 0.03478 |
| 2026-05-04 | 211.64000 | 0.00699 | 0.00697 | 0.02313 | 0.03404 | 0.03526 |
| 2026-05-01 | 210.17000 | 0.00584 | 0.00582 | 0.02561 | 0.03425 | 0.03526 |
| 2026-04-30 | 208.95000 | 0.01600 | 0.01587 | 0.02582 | 0.03451 | 0.03598 |
| 2026-04-29 | 205.66000 | -0.00131 | -0.00131 | 0.03562 | 0.03481 | 0.03658 |
| 2026-04-28 | 205.93000 | -0.04649 | -0.04760 | 0.03950 | 0.03485 | 0.03701 |
| 2026-04-27 | 215.97000 | -0.00056 | -0.00056 | 0.03666 | 0.03442 | 0.03562 |
| 2026-04-24 | 216.09000 | 0.01862 | 0.01845 | 0.03969 | 0.03519 | 0.03555 |
| 2026-04-23 | 212.14000 | -0.01169 | -0.01176 | 0.04169 | 0.03728 | 0.03554 |
| 2026-04-22 | 214.65000 | 0.01078 | 0.01073 | 0.04255 | 0.03765 | 0.03531 |
| 2026-04-21 | 212.36000 | 0.04297 | 0.04208 | 0.04340 | 0.04015 | 0.03579 |
| 2026-04-20 | 203.61000 | 0.03914 | 0.03840 | 0.04270 | 0.04019 | 0.03541 |
| 2026-04-17 | 195.94000 | 0.01792 | 0.01776 | 0.04251 | 0.03976 | 0.03509 |