DELL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 405.37000 | 0.00138 | 0.00138 | 0.05989 | 0.05484 | 0.04975 |
| 2026-07-30 | 404.81000 | 0.09515 | 0.09089 | 0.05998 | 0.05748 | 0.05023 |
| 2026-07-29 | 369.64000 | -0.05728 | -0.05899 | 0.05362 | 0.05315 | 0.04725 |
| 2026-07-28 | 392.10000 | -0.08154 | -0.08506 | 0.05953 | 0.05271 | 0.04650 |
| 2026-07-27 | 426.91000 | -0.02421 | -0.02450 | 0.05937 | 0.04966 | 0.04368 |
| 2026-07-24 | 437.50000 | -0.00419 | -0.00420 | 0.05911 | 0.04966 | 0.04443 |
| 2026-07-23 | 439.34000 | -0.00557 | -0.00558 | 0.06016 | 0.05154 | 0.04493 |
| 2026-07-22 | 441.80000 | 0.09316 | 0.08907 | 0.06169 | 0.05161 | 0.04594 |
| 2026-07-21 | 404.15000 | 0.06007 | 0.05833 | 0.05526 | 0.04765 | 0.04309 |
| 2026-07-20 | 381.25000 | -0.03649 | -0.03718 | 0.05140 | 0.04591 | 0.04344 |
| 2026-07-17 | 395.69000 | 0.01269 | 0.01261 | 0.05253 | 0.04548 | 0.04297 |
| 2026-07-16 | 390.73000 | -0.05163 | -0.05301 | 0.05744 | 0.04624 | 0.04325 |
| 2026-07-15 | 412.00000 | -0.09805 | -0.10320 | 0.05537 | 0.04473 | 0.04392 |
| 2026-07-14 | 456.79000 | 0.07125 | 0.06882 | 0.04441 | 0.03800 | 0.04390 |
| 2026-07-13 | 426.41000 | -0.01805 | -0.01822 | 0.04072 | 0.03516 | 0.06662 |
| 2026-07-10 | 434.25000 | -0.03388 | -0.03447 | 0.04120 | 0.03660 | 0.06659 |
| 2026-07-09 | 449.48000 | 0.04225 | 0.04138 | 0.04438 | 0.03644 | 0.06605 |
| 2026-07-08 | 431.26000 | 0.03521 | 0.03461 | 0.04262 | 0.03766 | 0.06595 |
| 2026-07-07 | 416.59000 | 0.01331 | 0.01322 | 0.04166 | 0.03708 | 0.07081 |
| 2026-07-06 | 411.12000 | 0.04433 | 0.04337 | 0.04208 | 0.04018 | 0.07093 |
| 2026-07-02 | 393.67000 | -0.07274 | -0.07552 | 0.03978 | 0.03881 | 0.07082 |
| 2026-07-01 | 424.55000 | -0.01439 | -0.01450 | 0.03338 | 0.03569 | 0.06887 |
| 2026-06-30 | 430.75000 | 0.04063 | 0.03983 | 0.03325 | 0.03863 | 0.06891 |
| 2026-06-29 | 413.93000 | 0.03786 | 0.03716 | 0.03258 | 0.04436 | 0.06924 |
| 2026-06-26 | 398.83000 | -0.02432 | -0.02462 | 0.03066 | 0.07734 | 0.06913 |
| 2026-06-25 | 408.77000 | -0.05670 | -0.05837 | 0.03348 | 0.07706 | 0.06870 |
| 2026-06-24 | 433.34000 | 0.01468 | 0.01457 | 0.02805 | 0.07522 | 0.06789 |
| 2026-06-23 | 427.07000 | 0.02165 | 0.02142 | 0.03407 | 0.07529 | 0.06914 |
| 2026-06-22 | 418.02000 | 0.02250 | 0.02225 | 0.03385 | 0.08125 | 0.07183 |
| 2026-06-18 | 408.82000 | -0.02343 | -0.02371 | 0.04038 | 0.08131 | 0.07256 |