DELL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 563.29000 | 0.03639 | 0.03575 | 0.06452 | 0.05528 | 0.05085 |
| 2026-09-15 | 543.51000 | 0.01728 | 0.01713 | 0.07149 | 0.05537 | 0.05263 |
| 2026-09-14 | 534.28000 | -0.05819 | -0.05995 | 0.07172 | 0.05568 | 0.05336 |
| 2026-09-11 | 567.29000 | 0.11975 | 0.11311 | 0.06914 | 0.05369 | 0.05177 |
| 2026-09-10 | 506.62000 | -0.05349 | -0.05497 | 0.06068 | 0.04771 | 0.05040 |
| 2026-09-09 | 535.25000 | 0.00257 | 0.00256 | 0.05649 | 0.04990 | 0.05058 |
| 2026-09-08 | 533.88000 | 0.01858 | 0.01841 | 0.05672 | 0.05100 | 0.05350 |
| 2026-09-04 | 524.14000 | 0.01501 | 0.01490 | 0.05822 | 0.05094 | 0.05377 |
| 2026-09-03 | 516.39000 | 0.04915 | 0.04798 | 0.05821 | 0.05133 | 0.05377 |
| 2026-09-02 | 492.20000 | 0.15812 | 0.14680 | 0.05755 | 0.05233 | 0.05319 |
| 2026-09-01 | 425.00000 | -0.06800 | -0.07043 | 0.03859 | 0.03994 | 0.04869 |
| 2026-08-31 | 456.01000 | -0.00050 | -0.00050 | 0.03282 | 0.04162 | 0.04778 |
| 2026-08-28 | 456.24000 | -0.03392 | -0.03451 | 0.03322 | 0.04330 | 0.04842 |
| 2026-08-27 | 472.26000 | 0.01820 | 0.01803 | 0.03183 | 0.04226 | 0.04786 |
| 2026-08-26 | 463.82000 | 0.02729 | 0.02692 | 0.03203 | 0.04616 | 0.04900 |
| 2026-08-25 | 451.50000 | 0.04227 | 0.04140 | 0.04411 | 0.04857 | 0.05253 |
| 2026-08-24 | 433.19000 | -0.02011 | -0.02031 | 0.04341 | 0.05197 | 0.05351 |
| 2026-08-21 | 442.08000 | 0.01679 | 0.01665 | 0.04329 | 0.05207 | 0.05349 |
| 2026-08-20 | 434.78000 | -0.00633 | -0.00635 | 0.04467 | 0.05194 | 0.05377 |
| 2026-08-19 | 437.55000 | -0.06636 | -0.06867 | 0.04797 | 0.05194 | 0.05432 |
| 2026-08-18 | 468.65000 | -0.02326 | -0.02353 | 0.04269 | 0.05300 | 0.05304 |
| 2026-08-17 | 479.81000 | -0.02241 | -0.02267 | 0.04932 | 0.05365 | 0.05281 |
| 2026-08-14 | 490.81000 | -0.00748 | -0.00751 | 0.04965 | 0.05423 | 0.05298 |
| 2026-08-13 | 494.51000 | 0.02066 | 0.02045 | 0.04920 | 0.05406 | 0.05506 |
| 2026-08-12 | 484.50000 | 0.09871 | 0.09414 | 0.05407 | 0.05590 | 0.05509 |
| 2026-08-11 | 440.97000 | -0.03693 | -0.03763 | 0.05464 | 0.05731 | 0.05287 |
| 2026-08-10 | 457.88000 | 0.00906 | 0.00902 | 0.06108 | 0.05873 | 0.05269 |
| 2026-08-07 | 453.77000 | 0.03683 | 0.03617 | 0.06187 | 0.05891 | 0.05295 |
| 2026-08-06 | 437.65000 | -0.05414 | -0.05566 | 0.06082 | 0.05889 | 0.05375 |
| 2026-08-05 | 462.70000 | -0.00978 | -0.00983 | 0.05775 | 0.05817 | 0.05275 |