CTSH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 55.76000 | 0.03547 | 0.03485 | 0.03052 | 0.03020 | 0.02884 |
| 2026-05-28 | 53.85000 | 0.01298 | 0.01290 | 0.03051 | 0.03027 | 0.02799 |
| 2026-05-27 | 53.16000 | 0.02606 | 0.02572 | 0.03502 | 0.03014 | 0.02787 |
| 2026-05-26 | 51.81000 | -0.01782 | -0.01798 | 0.03703 | 0.02957 | 0.02731 |
| 2026-05-22 | 52.75000 | 0.00822 | 0.00819 | 0.04027 | 0.02939 | 0.02861 |
| 2026-05-21 | 52.32000 | 0.01988 | 0.01969 | 0.04029 | 0.02930 | 0.02874 |
| 2026-05-20 | 51.30000 | 0.00825 | 0.00822 | 0.03997 | 0.03198 | 0.02876 |
| 2026-05-19 | 50.88000 | -0.01012 | -0.01017 | 0.04001 | 0.03211 | 0.02865 |
| 2026-05-18 | 51.40000 | 0.09829 | 0.09375 | 0.03989 | 0.03221 | 0.02867 |
| 2026-05-15 | 46.80000 | 0.02344 | 0.02317 | 0.02239 | 0.02166 | 0.02162 |
| 2026-05-14 | 45.72800 | 0.00175 | 0.00175 | 0.01905 | 0.02084 | 0.02150 |
| 2026-05-13 | 45.64800 | -0.03688 | -0.03758 | 0.01910 | 0.02086 | 0.02145 |
| 2026-05-12 | 47.39600 | -0.03086 | -0.03134 | 0.01789 | 0.02050 | 0.02093 |
| 2026-05-11 | 48.90500 | -0.04702 | -0.04816 | 0.01818 | 0.01996 | 0.02116 |
| 2026-05-08 | 51.31800 | -0.00500 | -0.00501 | 0.01245 | 0.02136 | 0.01976 |
| 2026-05-07 | 51.57600 | 0.01187 | 0.01180 | 0.01262 | 0.02166 | 0.02015 |
| 2026-05-06 | 50.97100 | -0.01041 | -0.01046 | 0.02118 | 0.02182 | 0.01991 |
| 2026-05-05 | 51.50700 | 0.00019 | 0.00019 | 0.02158 | 0.02181 | 0.02031 |
| 2026-05-04 | 51.49700 | -0.01087 | -0.01093 | 0.02184 | 0.02174 | 0.02029 |
| 2026-05-01 | 52.06300 | -0.00889 | -0.00893 | 0.02180 | 0.02178 | 0.02044 |
| 2026-04-30 | 52.53000 | -0.03290 | -0.03345 | 0.02353 | 0.02277 | 0.02097 |
| 2026-04-29 | 54.31700 | -0.00762 | -0.00765 | 0.02287 | 0.02194 | 0.02039 |
| 2026-04-28 | 54.73400 | 0.00898 | 0.00894 | 0.02341 | 0.02206 | 0.02043 |
| 2026-04-27 | 54.24700 | -0.00872 | -0.00875 | 0.02260 | 0.02269 | 0.02048 |
| 2026-04-24 | 54.72400 | 0.00018 | 0.00018 | 0.02842 | 0.02284 | 0.02054 |
| 2026-04-23 | 54.71400 | -0.06308 | -0.06516 | 0.02882 | 0.02330 | 0.02075 |
| 2026-04-22 | 58.39800 | -0.02714 | -0.02751 | 0.02238 | 0.01840 | 0.01730 |
| 2026-04-21 | 60.02700 | 0.00316 | 0.00315 | 0.02087 | 0.01842 | 0.01723 |
| 2026-04-20 | 59.83800 | -0.01697 | -0.01712 | 0.02113 | 0.01840 | 0.01767 |
| 2026-04-17 | 60.87100 | 0.01273 | 0.01265 | 0.02057 | 0.01814 | 0.01757 |