CTSH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 61.85000 | -0.02260 | -0.02286 | 0.03318 | 0.02752 | 0.02464 |
| 2026-09-15 | 63.28000 | -0.01279 | -0.01288 | 0.03292 | 0.02725 | 0.02425 |
| 2026-09-14 | 64.10000 | 0.06833 | 0.06610 | 0.03282 | 0.02868 | 0.02407 |
| 2026-09-11 | 60.00000 | 0.02881 | 0.02840 | 0.02352 | 0.02486 | 0.02157 |
| 2026-09-10 | 58.32000 | 0.00206 | 0.00206 | 0.02322 | 0.02438 | 0.02233 |
| 2026-09-09 | 58.20000 | -0.02870 | -0.02912 | 0.02319 | 0.02443 | 0.02944 |
| 2026-09-08 | 59.92000 | -0.03836 | -0.03911 | 0.02281 | 0.02346 | 0.03079 |
| 2026-09-04 | 62.31000 | -0.03605 | -0.03671 | 0.01919 | 0.02147 | 0.02980 |
| 2026-09-03 | 64.64000 | 0.01956 | 0.01937 | 0.01438 | 0.01926 | 0.02948 |
| 2026-09-02 | 63.40000 | 0.00016 | 0.00016 | 0.01366 | 0.01928 | 0.02964 |
| 2026-09-01 | 63.39000 | -0.01843 | -0.01860 | 0.02054 | 0.01944 | 0.02986 |
| 2026-08-31 | 64.58000 | 0.00843 | 0.00840 | 0.01858 | 0.01866 | 0.03002 |
| 2026-08-28 | 64.04000 | 0.00439 | 0.00438 | 0.02477 | 0.01883 | 0.03014 |
| 2026-08-27 | 63.76000 | 0.02690 | 0.02654 | 0.02537 | 0.01928 | 0.03014 |
| 2026-08-26 | 62.09000 | -0.01538 | -0.01550 | 0.02484 | 0.02138 | 0.03024 |
| 2026-08-25 | 63.06000 | 0.01383 | 0.01373 | 0.02410 | 0.03055 | 0.02983 |
| 2026-08-24 | 62.20000 | 0.00533 | 0.00532 | 0.02403 | 0.03297 | 0.03066 |
| 2026-08-21 | 61.87000 | 0.01559 | 0.01547 | 0.02405 | 0.03320 | 0.03097 |
| 2026-08-20 | 60.92000 | -0.00016 | -0.00016 | 0.02399 | 0.03435 | 0.03151 |
| 2026-08-19 | 60.93000 | 0.05452 | 0.05308 | 0.02411 | 0.03447 | 0.03149 |
| 2026-08-18 | 57.78000 | 0.02665 | 0.02630 | 0.01891 | 0.03394 | 0.03166 |
| 2026-08-17 | 56.28000 | -0.03708 | -0.03778 | 0.01789 | 0.03480 | 0.03287 |
| 2026-08-14 | 58.44700 | -0.00843 | -0.00847 | 0.01138 | 0.03300 | 0.03197 |
| 2026-08-13 | 58.94400 | 0.01872 | 0.01854 | 0.01180 | 0.03267 | 0.03180 |
| 2026-08-12 | 57.86100 | -0.00681 | -0.00684 | 0.01852 | 0.03289 | 0.03290 |
| 2026-08-11 | 58.25800 | 0.00497 | 0.00496 | 0.03687 | 0.03261 | 0.03278 |
| 2026-08-10 | 57.97000 | 0.01109 | 0.01103 | 0.04003 | 0.03384 | 0.03384 |
| 2026-08-07 | 57.33400 | 0.01372 | 0.01363 | 0.04004 | 0.03421 | 0.03389 |
| 2026-08-06 | 56.55800 | 0.01989 | 0.01969 | 0.04101 | 0.03507 | 0.03620 |
| 2026-08-05 | 55.45500 | -0.00624 | -0.00626 | 0.04220 | 0.03510 | 0.03616 |