CTSH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 42.57000 | -0.01912 | -0.01931 | 0.03457 | 0.04024 | 0.03510 |
| 2026-07-09 | 43.40000 | 0.02286 | 0.02260 | 0.03959 | 0.04027 | 0.03554 |
| 2026-07-08 | 42.43000 | -0.03437 | -0.03497 | 0.03919 | 0.03961 | 0.03519 |
| 2026-07-07 | 43.94000 | 0.06212 | 0.06027 | 0.03791 | 0.03923 | 0.03490 |
| 2026-07-06 | 41.37000 | -0.01477 | -0.01488 | 0.03521 | 0.03568 | 0.03298 |
| 2026-07-02 | 41.99000 | 0.02240 | 0.02215 | 0.04858 | 0.03576 | 0.03306 |
| 2026-07-01 | 41.07000 | 0.06042 | 0.05866 | 0.04747 | 0.03502 | 0.03262 |
| 2026-06-30 | 38.73000 | -0.00026 | -0.00026 | 0.03974 | 0.03071 | 0.03557 |
| 2026-06-29 | 38.74000 | -0.03223 | -0.03276 | 0.03862 | 0.03202 | 0.03597 |
| 2026-06-26 | 40.03000 | 0.02248 | 0.02223 | 0.04155 | 0.03391 | 0.03561 |
| 2026-06-25 | 39.15000 | -0.05526 | -0.05685 | 0.03856 | 0.03344 | 0.03575 |
| 2026-06-24 | 41.44000 | 0.01197 | 0.01189 | 0.03722 | 0.03313 | 0.03480 |
| 2026-06-23 | 40.95000 | -0.02104 | -0.02126 | 0.03603 | 0.03271 | 0.03548 |
| 2026-06-22 | 41.83000 | -0.04279 | -0.04373 | 0.03667 | 0.03296 | 0.03539 |
| 2026-06-18 | 43.70000 | -0.10488 | -0.11079 | 0.03647 | 0.03272 | 0.03485 |
| 2026-06-17 | 48.82000 | -0.04368 | -0.04467 | 0.01788 | 0.02216 | 0.02861 |
| 2026-06-16 | 51.05000 | 0.00453 | 0.00452 | 0.01502 | 0.01990 | 0.02744 |
| 2026-06-15 | 50.82000 | -0.02588 | -0.02622 | 0.01672 | 0.02898 | 0.02750 |
| 2026-06-12 | 52.17000 | 0.01934 | 0.01916 | 0.01939 | 0.02836 | 0.02712 |
| 2026-06-11 | 51.18000 | -0.01216 | -0.01223 | 0.02215 | 0.02822 | 0.02752 |
| 2026-06-10 | 51.81000 | -0.02134 | -0.02158 | 0.02267 | 0.02960 | 0.02748 |
| 2026-06-09 | 52.94000 | -0.00094 | -0.00094 | 0.02319 | 0.03013 | 0.02729 |
| 2026-06-08 | 52.99000 | -0.00413 | -0.00414 | 0.02406 | 0.03230 | 0.02732 |
| 2026-06-05 | 53.21000 | -0.00356 | -0.00356 | 0.02411 | 0.03231 | 0.02732 |
| 2026-06-04 | 53.40000 | -0.00206 | -0.00206 | 0.02466 | 0.03237 | 0.02973 |
| 2026-06-03 | 53.51000 | -0.02956 | -0.03001 | 0.02459 | 0.03248 | 0.03007 |
| 2026-06-02 | 55.14000 | -0.03534 | -0.03598 | 0.02213 | 0.03161 | 0.02968 |
| 2026-06-01 | 57.16000 | 0.02511 | 0.02480 | 0.03055 | 0.03044 | 0.02914 |
| 2026-05-29 | 55.76000 | 0.03547 | 0.03485 | 0.03052 | 0.03020 | 0.02884 |
| 2026-05-28 | 53.85000 | 0.01298 | 0.01290 | 0.03051 | 0.03027 | 0.02799 |