CTSH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 59.73000 | -0.01695 | -0.01710 | 0.01601 | 0.01567 | 0.02206 |
| 2026-03-26 | 60.76000 | 0.01622 | 0.01609 | 0.01563 | 0.01540 | 0.02552 |
| 2026-03-25 | 59.79000 | -0.00747 | -0.00750 | 0.01551 | 0.02022 | 0.02649 |
| 2026-03-24 | 60.24000 | -0.02745 | -0.02783 | 0.01555 | 0.02020 | 0.02652 |
| 2026-03-23 | 61.94000 | -0.00209 | -0.00210 | 0.01528 | 0.01916 | 0.02666 |
| 2026-03-20 | 62.07000 | 0.00845 | 0.00841 | 0.01652 | 0.02373 | 0.02672 |
| 2026-03-19 | 61.55000 | 0.02090 | 0.02068 | 0.01641 | 0.02361 | 0.02661 |
| 2026-03-18 | 60.29000 | -0.01680 | -0.01694 | 0.01471 | 0.02356 | 0.02696 |
| 2026-03-17 | 61.32000 | 0.00442 | 0.00441 | 0.01552 | 0.02462 | 0.03255 |
| 2026-03-16 | 61.05000 | 0.01126 | 0.01120 | 0.01632 | 0.02487 | 0.03266 |
| 2026-03-13 | 60.37000 | -0.01324 | -0.01333 | 0.01568 | 0.02486 | 0.03243 |
| 2026-03-12 | 61.18000 | -0.02002 | -0.02023 | 0.01552 | 0.02939 | 0.03243 |
| 2026-03-11 | 62.43000 | -0.00873 | -0.00877 | 0.02452 | 0.03083 | 0.03239 |
| 2026-03-10 | 62.98000 | -0.02583 | -0.02617 | 0.02425 | 0.03088 | 0.03239 |
| 2026-03-09 | 64.65000 | -0.02430 | -0.02460 | 0.02209 | 0.03112 | 0.03261 |
| 2026-03-06 | 66.26000 | 0.00730 | 0.00727 | 0.02961 | 0.03098 | 0.03247 |
| 2026-03-05 | 65.78000 | 0.01014 | 0.01008 | 0.02955 | 0.03087 | 0.03246 |
| 2026-03-04 | 65.12000 | 0.01212 | 0.01205 | 0.03067 | 0.03173 | 0.03276 |
| 2026-03-03 | 64.34000 | 0.01323 | 0.01314 | 0.03209 | 0.03851 | 0.03280 |
| 2026-03-02 | 63.50000 | -0.01443 | -0.01454 | 0.03225 | 0.03841 | 0.03257 |
| 2026-02-27 | 64.43000 | -0.00831 | -0.00835 | 0.03234 | 0.03845 | 0.03264 |
| 2026-02-26 | 64.97000 | 0.05935 | 0.05766 | 0.03974 | 0.03844 | 0.03329 |
| 2026-02-25 | 61.33000 | 0.00442 | 0.00441 | 0.03412 | 0.03475 | 0.03085 |
| 2026-02-24 | 61.06000 | -0.00115 | -0.00115 | 0.03379 | 0.03444 | 0.03078 |
| 2026-02-23 | 61.13000 | -0.05997 | -0.06185 | 0.03335 | 0.03510 | 0.03074 |
| 2026-02-20 | 65.03000 | 0.00062 | 0.00062 | 0.03113 | 0.03343 | 0.02968 |
| 2026-02-19 | 64.99000 | -0.02724 | -0.02762 | 0.03119 | 0.03359 | 0.02964 |
| 2026-02-18 | 66.81000 | 0.03022 | 0.02978 | 0.03392 | 0.03424 | 0.03049 |
| 2026-02-17 | 64.85000 | -0.02059 | -0.02080 | 0.04242 | 0.03318 | 0.02979 |
| 2026-02-13 | 66.21300 | 0.01093 | 0.01087 | 0.04380 | 0.03323 | 0.02980 |