DDOG Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 257.54000 | -0.04260 | -0.04354 | 0.03612 | 0.02867 | 0.04019 |
| 2026-07-09 | 269.00000 | 0.03030 | 0.02985 | 0.03106 | 0.02623 | 0.03922 |
| 2026-07-08 | 261.09000 | 0.01667 | 0.01653 | 0.03093 | 0.02640 | 0.03897 |
| 2026-07-07 | 256.81000 | 0.00564 | 0.00562 | 0.03161 | 0.02652 | 0.03900 |
| 2026-07-06 | 255.37000 | -0.01917 | -0.01935 | 0.03229 | 0.02831 | 0.03920 |
| 2026-07-02 | 260.36000 | -0.01558 | -0.01570 | 0.03194 | 0.02868 | 0.03908 |
| 2026-07-01 | 264.48000 | 0.01582 | 0.01570 | 0.03236 | 0.03300 | 0.03908 |
| 2026-06-30 | 260.36000 | 0.04743 | 0.04634 | 0.03307 | 0.03340 | 0.03906 |
| 2026-06-29 | 248.57000 | 0.03670 | 0.03604 | 0.03073 | 0.04134 | 0.03852 |
| 2026-06-26 | 239.77000 | 0.08523 | 0.08179 | 0.03001 | 0.04574 | 0.03826 |
| 2026-06-25 | 220.94000 | -0.00768 | -0.00771 | 0.01564 | 0.04198 | 0.03568 |
| 2026-06-24 | 222.65000 | 0.00943 | 0.00939 | 0.01560 | 0.04198 | 0.03574 |
| 2026-06-23 | 220.57000 | -0.00361 | -0.00362 | 0.01585 | 0.04195 | 0.03575 |
| 2026-06-22 | 221.37000 | -0.00731 | -0.00734 | 0.01593 | 0.04217 | 0.03712 |
| 2026-06-18 | 223.00000 | -0.01602 | -0.01615 | 0.01927 | 0.04252 | 0.06119 |
| 2026-06-17 | 226.63000 | -0.01938 | -0.01958 | 0.02004 | 0.04247 | 0.06116 |
| 2026-06-16 | 231.11000 | -0.00849 | -0.00853 | 0.02818 | 0.04255 | 0.06095 |
| 2026-06-15 | 233.09000 | 0.01388 | 0.01378 | 0.02846 | 0.04243 | 0.06098 |
| 2026-06-12 | 229.90000 | -0.01853 | -0.01870 | 0.05036 | 0.04262 | 0.06151 |
| 2026-06-11 | 234.24000 | 0.02904 | 0.02862 | 0.05928 | 0.04244 | 0.06141 |
| 2026-06-10 | 227.63000 | 0.00128 | 0.00127 | 0.05881 | 0.04238 | 0.06138 |
| 2026-06-09 | 227.34000 | -0.01873 | -0.01891 | 0.05891 | 0.04257 | 0.06150 |
| 2026-06-08 | 231.68000 | -0.01038 | -0.01043 | 0.05847 | 0.04218 | 0.06111 |
| 2026-06-05 | 234.11000 | -0.03896 | -0.03974 | 0.05841 | 0.04346 | 0.06087 |
| 2026-06-04 | 243.60000 | -0.02688 | -0.02725 | 0.05623 | 0.07144 | 0.06065 |
| 2026-06-03 | 250.33000 | -0.06985 | -0.07241 | 0.05528 | 0.07098 | 0.05998 |
| 2026-06-02 | 269.13000 | -0.03013 | -0.03059 | 0.04596 | 0.06757 | 0.05750 |
| 2026-06-01 | 277.49000 | 0.12185 | 0.11498 | 0.04244 | 0.06606 | 0.05656 |
| 2026-05-29 | 247.35000 | 0.09816 | 0.09364 | 0.02981 | 0.06364 | 0.05402 |
| 2026-05-28 | 225.24000 | 0.01546 | 0.01535 | 0.01651 | 0.06262 | 0.05235 |