DDOG Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 247.35000 | 0.09816 | 0.09364 | 0.02981 | 0.06364 | 0.05402 |
| 2026-05-28 | 225.24000 | 0.01546 | 0.01535 | 0.01651 | 0.06262 | 0.05235 |
| 2026-05-27 | 221.81000 | -0.00823 | -0.00826 | 0.01732 | 0.06260 | 0.05387 |
| 2026-05-26 | 223.65000 | 0.00598 | 0.00596 | 0.01778 | 0.06260 | 0.05366 |
| 2026-05-22 | 222.32000 | 0.01963 | 0.01944 | 0.01772 | 0.06242 | 0.05368 |
| 2026-05-21 | 218.04000 | 0.02733 | 0.02696 | 0.02339 | 0.06249 | 0.05473 |
| 2026-05-20 | 212.24000 | -0.01353 | -0.01362 | 0.08521 | 0.06389 | 0.05712 |
| 2026-05-19 | 215.15000 | 0.03031 | 0.02986 | 0.08523 | 0.06329 | 0.05691 |
| 2026-05-18 | 208.82000 | 0.00404 | 0.00403 | 0.08643 | 0.06361 | 0.05699 |
| 2026-05-15 | 207.98000 | 0.02534 | 0.02502 | 0.08574 | 0.06344 | 0.05772 |
| 2026-05-14 | 202.84000 | -0.01203 | -0.01210 | 0.08584 | 0.06344 | 0.05771 |
| 2026-05-13 | 205.31000 | 0.02686 | 0.02650 | 0.08594 | 0.06286 | 0.05749 |
| 2026-05-12 | 199.94000 | -0.01176 | -0.01183 | 0.08615 | 0.06448 | 0.05747 |
| 2026-05-11 | 202.32000 | 0.01079 | 0.01073 | 0.08592 | 0.06403 | 0.05720 |
| 2026-05-08 | 200.16000 | 0.06056 | 0.05880 | 0.08547 | 0.06392 | 0.06011 |
| 2026-05-07 | 188.73000 | 0.31327 | 0.27252 | 0.08580 | 0.06522 | 0.05958 |
| 2026-05-06 | 143.71000 | -0.01386 | -0.01396 | 0.02893 | 0.03545 | 0.03419 |
| 2026-05-05 | 145.73000 | -0.00654 | -0.00657 | 0.02806 | 0.03508 | 0.03565 |
| 2026-05-04 | 146.69000 | 0.04383 | 0.04290 | 0.02785 | 0.03493 | 0.03597 |
| 2026-05-01 | 140.53000 | 0.06309 | 0.06118 | 0.02616 | 0.03544 | 0.03609 |
| 2026-04-30 | 132.19000 | -0.01336 | -0.01345 | 0.02018 | 0.03319 | 0.03441 |
| 2026-04-29 | 133.98000 | 0.01847 | 0.01830 | 0.01918 | 0.03290 | 0.03446 |
| 2026-04-28 | 131.55000 | -0.00837 | -0.00840 | 0.03198 | 0.03292 | 0.03446 |
| 2026-04-27 | 132.66000 | 0.02456 | 0.02426 | 0.03107 | 0.03275 | 0.03452 |
| 2026-04-24 | 129.48000 | 0.01267 | 0.01259 | 0.03205 | 0.03809 | 0.03450 |
| 2026-04-23 | 127.86000 | -0.03239 | -0.03293 | 0.03639 | 0.03803 | 0.03443 |
| 2026-04-22 | 132.14000 | 0.02204 | 0.02180 | 0.04249 | 0.03715 | 0.03443 |
| 2026-04-21 | 129.29000 | -0.00347 | -0.00347 | 0.04254 | 0.03895 | 0.03521 |
| 2026-04-20 | 129.74000 | 0.02472 | 0.02442 | 0.04242 | 0.03961 | 0.03543 |
| 2026-04-17 | 126.61000 | 0.02543 | 0.02511 | 0.04417 | 0.04020 | 0.03550 |