CSCO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 79.92000 | -0.02726 | -0.02764 | 0.01681 | 0.01633 | 0.01543 |
| 2026-03-26 | 82.16000 | 0.00403 | 0.00402 | 0.01321 | 0.01534 | 0.02847 |
| 2026-03-25 | 81.83000 | 0.01200 | 0.01192 | 0.01360 | 0.01572 | 0.02849 |
| 2026-03-24 | 80.86000 | 0.02588 | 0.02555 | 0.01337 | 0.01574 | 0.02838 |
| 2026-03-23 | 78.82000 | 0.01507 | 0.01496 | 0.01236 | 0.01474 | 0.02829 |
| 2026-03-20 | 77.65000 | -0.01095 | -0.01101 | 0.01576 | 0.01494 | 0.02871 |
| 2026-03-19 | 78.51000 | 0.01173 | 0.01166 | 0.01630 | 0.01488 | 0.02882 |
| 2026-03-18 | 77.60000 | -0.02107 | -0.02129 | 0.01576 | 0.01467 | 0.02900 |
| 2026-03-17 | 79.27000 | 0.00469 | 0.00468 | 0.01674 | 0.01430 | 0.02936 |
| 2026-03-16 | 78.90000 | 0.00728 | 0.00725 | 0.01677 | 0.01429 | 0.02985 |
| 2026-03-13 | 78.33000 | 0.00759 | 0.00756 | 0.01654 | 0.01515 | 0.02982 |
| 2026-03-12 | 77.74000 | -0.00461 | -0.00462 | 0.01739 | 0.03343 | 0.02981 |
| 2026-03-11 | 78.10000 | 0.00515 | 0.00513 | 0.01781 | 0.03344 | 0.02981 |
| 2026-03-10 | 77.70000 | 0.01955 | 0.01936 | 0.01825 | 0.03335 | 0.03006 |
| 2026-03-09 | 76.21000 | -0.03090 | -0.03139 | 0.01703 | 0.03350 | 0.03042 |
| 2026-03-06 | 78.64000 | -0.01712 | -0.01727 | 0.01493 | 0.03377 | 0.02981 |
| 2026-03-05 | 80.01000 | -0.01063 | -0.01069 | 0.01393 | 0.03378 | 0.02961 |
| 2026-03-04 | 80.87000 | 0.02419 | 0.02390 | 0.01323 | 0.03411 | 0.02950 |
| 2026-03-03 | 78.96000 | -0.00579 | -0.00581 | 0.01220 | 0.03438 | 0.02966 |
| 2026-03-02 | 79.42000 | -0.00050 | -0.00050 | 0.01188 | 0.03501 | 0.02963 |
| 2026-02-27 | 79.46000 | 0.01741 | 0.01726 | 0.01349 | 0.03501 | 0.02968 |
| 2026-02-26 | 78.10000 | -0.01289 | -0.01298 | 0.04489 | 0.03483 | 0.02968 |
| 2026-02-25 | 79.12000 | 0.01254 | 0.01246 | 0.04487 | 0.03471 | 0.02974 |
| 2026-02-24 | 78.14000 | 0.00515 | 0.00513 | 0.04428 | 0.03494 | 0.02968 |
| 2026-02-23 | 77.74000 | -0.01843 | -0.01861 | 0.04532 | 0.03562 | 0.02968 |
| 2026-02-20 | 79.20000 | 0.00815 | 0.00811 | 0.04668 | 0.03529 | 0.02952 |
| 2026-02-19 | 78.56000 | 0.00486 | 0.00485 | 0.04691 | 0.03529 | 0.02954 |
| 2026-02-18 | 78.18000 | 0.01731 | 0.01716 | 0.04724 | 0.03529 | 0.02955 |
| 2026-02-17 | 76.85000 | 0.00000 | 0.00000 | 0.04812 | 0.03566 | 0.02942 |
| 2026-02-13 | 76.85000 | 0.02467 | 0.02437 | 0.04931 | 0.03566 | 0.02946 |