CSCO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 121.31000 | 0.02536 | 0.02504 | 0.02902 | 0.02239 | 0.02600 |
| 2026-07-09 | 118.31000 | 0.03945 | 0.03869 | 0.02796 | 0.02187 | 0.02568 |
| 2026-07-08 | 113.82000 | 0.01816 | 0.01800 | 0.02436 | 0.02080 | 0.02480 |
| 2026-07-07 | 111.79000 | -0.01921 | -0.01940 | 0.02294 | 0.02094 | 0.02481 |
| 2026-07-06 | 113.98000 | 0.01523 | 0.01512 | 0.02376 | 0.02501 | 0.02537 |
| 2026-07-02 | 112.27000 | -0.03689 | -0.03759 | 0.02410 | 0.02570 | 0.02526 |
| 2026-07-01 | 116.57000 | -0.00385 | -0.00385 | 0.02183 | 0.02465 | 0.02491 |
| 2026-06-30 | 117.02000 | -0.00205 | -0.00205 | 0.02184 | 0.02785 | 0.02493 |
| 2026-06-29 | 117.26000 | 0.03449 | 0.03391 | 0.02191 | 0.02792 | 0.02528 |
| 2026-06-26 | 113.35000 | -0.04370 | -0.04469 | 0.01770 | 0.02697 | 0.03364 |
| 2026-06-25 | 118.53000 | -0.00629 | -0.00631 | 0.01463 | 0.02512 | 0.03259 |
| 2026-06-24 | 119.28000 | -0.01176 | -0.01183 | 0.01510 | 0.02520 | 0.03250 |
| 2026-06-23 | 120.70000 | -0.00314 | -0.00314 | 0.01770 | 0.02538 | 0.03244 |
| 2026-06-22 | 121.08000 | 0.01671 | 0.01657 | 0.01911 | 0.02568 | 0.03314 |
| 2026-06-18 | 119.09000 | 0.01882 | 0.01865 | 0.02733 | 0.02645 | 0.03312 |
| 2026-06-17 | 116.89000 | -0.01872 | -0.01890 | 0.02840 | 0.02627 | 0.03375 |
| 2026-06-16 | 119.12000 | -0.00501 | -0.00502 | 0.02818 | 0.02682 | 0.03344 |
| 2026-06-15 | 119.72000 | -0.00771 | -0.00774 | 0.03405 | 0.02681 | 0.03334 |
| 2026-06-12 | 120.65000 | -0.00601 | -0.00603 | 0.03405 | 0.02717 | 0.03320 |
| 2026-06-11 | 121.38000 | 0.02552 | 0.02520 | 0.03425 | 0.03862 | 0.03314 |
| 2026-06-10 | 118.36000 | -0.01293 | -0.01301 | 0.03343 | 0.03863 | 0.03324 |
| 2026-06-09 | 119.91000 | -0.03056 | -0.03104 | 0.03332 | 0.03829 | 0.03332 |
| 2026-06-08 | 123.69000 | 0.02063 | 0.02042 | 0.03209 | 0.03713 | 0.03260 |
| 2026-06-05 | 121.19000 | -0.06431 | -0.06648 | 0.03198 | 0.03788 | 0.03257 |
| 2026-06-04 | 129.52000 | 0.02769 | 0.02732 | 0.02191 | 0.03294 | 0.02955 |
| 2026-06-03 | 126.03000 | -0.01168 | -0.01175 | 0.02225 | 0.03440 | 0.02948 |
| 2026-06-02 | 127.52000 | 0.05493 | 0.05347 | 0.02475 | 0.03384 | 0.02921 |
| 2026-06-01 | 120.88000 | 0.00759 | 0.00756 | 0.01874 | 0.03270 | 0.02819 |
| 2026-05-29 | 119.97000 | 0.01497 | 0.01486 | 0.01980 | 0.03275 | 0.02823 |
| 2026-05-28 | 118.20000 | -0.00856 | -0.00859 | 0.04345 | 0.03280 | 0.02834 |