CSCO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 120.42000 | 0.01500 | 0.01489 | 0.01979 | 0.03275 | 0.02823 |
| 2026-05-28 | 118.64000 | -0.00861 | -0.00864 | 0.04345 | 0.03279 | 0.02833 |
| 2026-05-27 | 119.67000 | 0.01132 | 0.01126 | 0.04270 | 0.03254 | 0.02821 |
| 2026-05-26 | 118.33000 | -0.01727 | -0.01743 | 0.04284 | 0.03331 | 0.02826 |
| 2026-05-22 | 120.41000 | 0.01870 | 0.01852 | 0.04098 | 0.03291 | 0.02779 |
| 2026-05-21 | 118.20000 | 0.03367 | 0.03311 | 0.04167 | 0.03298 | 0.02811 |
| 2026-05-20 | 114.35000 | -0.00893 | -0.00897 | 0.04197 | 0.03324 | 0.02799 |
| 2026-05-19 | 115.38000 | -0.02944 | -0.02988 | 0.04400 | 0.03298 | 0.02815 |
| 2026-05-18 | 118.88000 | 0.00567 | 0.00565 | 0.04041 | 0.03147 | 0.02708 |
| 2026-05-15 | 118.21000 | 0.02320 | 0.02293 | 0.04027 | 0.03139 | 0.02706 |
| 2026-05-14 | 115.53000 | 0.13409 | 0.12583 | 0.04084 | 0.03137 | 0.02702 |
| 2026-05-13 | 101.87000 | 0.02598 | 0.02565 | 0.01948 | 0.01800 | 0.01672 |
| 2026-05-12 | 99.29000 | 0.00577 | 0.00576 | 0.01991 | 0.01788 | 0.01643 |
| 2026-05-11 | 98.72000 | 0.02226 | 0.02202 | 0.02192 | 0.01791 | 0.01840 |
| 2026-05-08 | 96.57000 | 0.04785 | 0.04674 | 0.02237 | 0.01772 | 0.01924 |
| 2026-05-07 | 92.16000 | 0.00567 | 0.00566 | 0.01779 | 0.01569 | 0.01759 |
| 2026-05-06 | 91.64000 | -0.02821 | -0.02861 | 0.01860 | 0.01590 | 0.01765 |
| 2026-05-05 | 94.30000 | 0.01803 | 0.01787 | 0.01523 | 0.01544 | 0.01692 |
| 2026-05-04 | 92.63000 | 0.00849 | 0.00846 | 0.01572 | 0.01529 | 0.01686 |
| 2026-05-01 | 91.85000 | 0.00383 | 0.00382 | 0.01611 | 0.01547 | 0.01713 |
| 2026-04-30 | 91.50000 | 0.02155 | 0.02132 | 0.01668 | 0.01567 | 0.01717 |
| 2026-04-29 | 89.57000 | 0.03120 | 0.03072 | 0.01712 | 0.01538 | 0.01759 |
| 2026-04-28 | 86.86000 | -0.01586 | -0.01599 | 0.01548 | 0.01437 | 0.01686 |
| 2026-04-27 | 88.26000 | -0.00843 | -0.00846 | 0.01367 | 0.01663 | 0.01647 |
| 2026-04-24 | 89.01000 | 0.00474 | 0.00473 | 0.01275 | 0.01796 | 0.01631 |
| 2026-04-23 | 88.59000 | -0.01347 | -0.01357 | 0.01416 | 0.01796 | 0.01639 |
| 2026-04-22 | 89.80000 | 0.00111 | 0.00111 | 0.01318 | 0.01753 | 0.01604 |
| 2026-04-21 | 89.70000 | 0.02269 | 0.02243 | 0.01593 | 0.01805 | 0.01623 |
| 2026-04-20 | 87.71000 | 0.01693 | 0.01679 | 0.01551 | 0.01778 | 0.01725 |
| 2026-04-17 | 86.25000 | 0.02071 | 0.02050 | 0.01557 | 0.01801 | 0.01749 |