CSCO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 107.74000 | -0.02117 | -0.02140 | 0.01837 | 0.01463 | 0.02124 |
| 2026-09-15 | 110.07000 | 0.00009 | 0.00009 | 0.01718 | 0.01408 | 0.02311 |
| 2026-09-14 | 110.06000 | -0.01846 | -0.01863 | 0.01727 | 0.01434 | 0.02311 |
| 2026-09-11 | 112.13000 | 0.04365 | 0.04273 | 0.01744 | 0.01418 | 0.02325 |
| 2026-09-10 | 107.44000 | -0.01819 | -0.01835 | 0.00891 | 0.02139 | 0.02187 |
| 2026-09-09 | 109.43000 | 0.00238 | 0.00238 | 0.00869 | 0.02260 | 0.02216 |
| 2026-09-08 | 109.17000 | -0.00027 | -0.00027 | 0.00914 | 0.02271 | 0.02224 |
| 2026-09-04 | 109.20000 | 0.00543 | 0.00542 | 0.00935 | 0.02293 | 0.02225 |
| 2026-09-03 | 108.61000 | -0.00777 | -0.00780 | 0.01027 | 0.02291 | 0.02236 |
| 2026-09-02 | 109.46000 | -0.00255 | -0.00255 | 0.01034 | 0.02291 | 0.02236 |
| 2026-09-01 | 109.74000 | -0.00679 | -0.00681 | 0.01069 | 0.02291 | 0.02236 |
| 2026-08-31 | 110.49000 | 0.00509 | 0.00508 | 0.01104 | 0.02596 | 0.02247 |
| 2026-08-28 | 109.93000 | -0.01979 | -0.01999 | 0.01160 | 0.02590 | 0.02253 |
| 2026-08-27 | 112.15000 | -0.00187 | -0.00187 | 0.01093 | 0.02609 | 0.02255 |
| 2026-08-26 | 112.36000 | 0.01125 | 0.01119 | 0.02951 | 0.02618 | 0.02283 |
| 2026-08-25 | 111.11000 | 0.00798 | 0.00795 | 0.03129 | 0.02672 | 0.02426 |
| 2026-08-24 | 110.23000 | -0.00729 | -0.00732 | 0.03088 | 0.02673 | 0.02437 |
| 2026-08-21 | 111.04000 | 0.01323 | 0.01314 | 0.03152 | 0.02673 | 0.02450 |
| 2026-08-20 | 109.59000 | -0.00868 | -0.00872 | 0.03096 | 0.02671 | 0.02486 |
| 2026-08-19 | 110.55000 | -0.00950 | -0.00954 | 0.03100 | 0.02669 | 0.02594 |
| 2026-08-18 | 111.61000 | -0.01143 | -0.01149 | 0.03109 | 0.02661 | 0.02611 |
| 2026-08-17 | 112.90000 | 0.01092 | 0.01086 | 0.03606 | 0.02663 | 0.02627 |
| 2026-08-14 | 111.68000 | -0.01578 | -0.01590 | 0.03576 | 0.02666 | 0.02635 |
| 2026-08-13 | 113.47000 | -0.08403 | -0.08777 | 0.03629 | 0.02677 | 0.02708 |
| 2026-08-12 | 123.88000 | 0.02865 | 0.02824 | 0.01916 | 0.01748 | 0.02157 |
| 2026-08-11 | 120.43000 | -0.01746 | -0.01761 | 0.02111 | 0.02007 | 0.02100 |
| 2026-08-10 | 122.57000 | 0.00939 | 0.00934 | 0.01969 | 0.02011 | 0.02153 |
| 2026-08-07 | 121.43000 | 0.00455 | 0.00454 | 0.01969 | 0.02042 | 0.02315 |
| 2026-08-06 | 120.88000 | -0.00510 | -0.00512 | 0.01978 | 0.02116 | 0.02317 |
| 2026-08-05 | 121.50000 | -0.00197 | -0.00197 | 0.01935 | 0.02270 | 0.02326 |