CRM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 250.54000 | -0.01999 | -0.02019 | 0.02644 | 0.05035 | 0.04383 |
| 2026-09-15 | 255.65000 | -0.01457 | -0.01468 | 0.02576 | 0.04985 | 0.04359 |
| 2026-09-14 | 259.43000 | 0.04727 | 0.04619 | 0.02534 | 0.05031 | 0.04332 |
| 2026-09-11 | 247.72000 | 0.01942 | 0.01924 | 0.02075 | 0.05046 | 0.04285 |
| 2026-09-10 | 243.00000 | -0.00475 | -0.00476 | 0.06847 | 0.05089 | 0.04385 |
| 2026-09-09 | 244.16000 | -0.01991 | -0.02011 | 0.06833 | 0.05130 | 0.04408 |
| 2026-09-08 | 249.12000 | -0.03900 | -0.03978 | 0.06811 | 0.05086 | 0.04414 |
| 2026-09-04 | 259.23000 | -0.01966 | -0.01986 | 0.06552 | 0.04945 | 0.04383 |
| 2026-09-03 | 264.43000 | 0.02919 | 0.02877 | 0.06394 | 0.04889 | 0.04357 |
| 2026-09-02 | 256.93000 | -0.00457 | -0.00458 | 0.06454 | 0.05005 | 0.04466 |
| 2026-09-01 | 258.11000 | 0.00221 | 0.00221 | 0.06433 | 0.04987 | 0.04575 |
| 2026-08-31 | 257.54000 | 0.00602 | 0.00600 | 0.06373 | 0.04984 | 0.04617 |
| 2026-08-28 | 256.00000 | 0.01567 | 0.01555 | 0.06592 | 0.04980 | 0.04616 |
| 2026-08-27 | 252.05000 | 0.22580 | 0.20360 | 0.06797 | 0.04980 | 0.04637 |
| 2026-08-26 | 205.62000 | -0.00034 | -0.00034 | 0.02678 | 0.02570 | 0.02957 |
| 2026-08-25 | 205.69000 | -0.01612 | -0.01625 | 0.02812 | 0.02669 | 0.02960 |
| 2026-08-24 | 209.06000 | -0.00053 | -0.00053 | 0.02728 | 0.02744 | 0.02976 |
| 2026-08-21 | 209.17000 | 0.01821 | 0.01804 | 0.02779 | 0.02947 | 0.03062 |
| 2026-08-20 | 205.43000 | -0.00320 | -0.00321 | 0.02863 | 0.03019 | 0.03057 |
| 2026-08-19 | 206.09000 | 0.05073 | 0.04948 | 0.03146 | 0.03214 | 0.03109 |
| 2026-08-18 | 196.14000 | 0.02707 | 0.02671 | 0.02775 | 0.03301 | 0.03034 |
| 2026-08-17 | 190.97000 | -0.02671 | -0.02707 | 0.02775 | 0.03328 | 0.03026 |
| 2026-08-14 | 196.21000 | -0.02562 | -0.02596 | 0.02575 | 0.03252 | 0.02969 |
| 2026-08-13 | 201.37000 | 0.04164 | 0.04080 | 0.02324 | 0.03189 | 0.02916 |
| 2026-08-12 | 193.32000 | -0.02102 | -0.02124 | 0.02589 | 0.03153 | 0.02917 |
| 2026-08-11 | 197.47000 | -0.00020 | -0.00020 | 0.02650 | 0.03093 | 0.02883 |
| 2026-08-10 | 197.51000 | 0.02475 | 0.02445 | 0.02857 | 0.03160 | 0.02886 |
| 2026-08-07 | 192.74000 | 0.03196 | 0.03146 | 0.03200 | 0.03265 | 0.02989 |
| 2026-08-06 | 186.77000 | -0.03218 | -0.03271 | 0.03272 | 0.03219 | 0.02991 |
| 2026-08-05 | 192.98000 | 0.01042 | 0.01037 | 0.03364 | 0.03172 | 0.02905 |