CRM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 191.10000 | 0.08475 | 0.08135 | 0.03041 | 0.02982 | 0.03094 |
| 2026-05-28 | 176.17000 | -0.00755 | -0.00758 | 0.01878 | 0.02433 | 0.02732 |
| 2026-05-27 | 177.51000 | -0.00877 | -0.00881 | 0.02213 | 0.02428 | 0.02807 |
| 2026-05-26 | 179.08000 | -0.00550 | -0.00551 | 0.02518 | 0.02426 | 0.02807 |
| 2026-05-22 | 180.07000 | 0.02133 | 0.02110 | 0.02636 | 0.02436 | 0.02922 |
| 2026-05-21 | 176.31000 | -0.02104 | -0.02127 | 0.02607 | 0.02470 | 0.02981 |
| 2026-05-20 | 180.10000 | 0.00379 | 0.00378 | 0.02739 | 0.03186 | 0.03006 |
| 2026-05-19 | 179.42000 | -0.00033 | -0.00033 | 0.02899 | 0.03206 | 0.03081 |
| 2026-05-18 | 179.48000 | 0.03441 | 0.03383 | 0.02923 | 0.03209 | 0.03088 |
| 2026-05-15 | 173.51000 | 0.03539 | 0.03477 | 0.02667 | 0.03152 | 0.03022 |
| 2026-05-14 | 167.58000 | 0.01049 | 0.01044 | 0.02768 | 0.03035 | 0.02943 |
| 2026-05-13 | 165.84000 | -0.03193 | -0.03245 | 0.02780 | 0.03067 | 0.02932 |
| 2026-05-12 | 171.31000 | -0.03482 | -0.03544 | 0.02660 | 0.03108 | 0.02889 |
| 2026-05-11 | 177.49000 | -0.02381 | -0.02410 | 0.02461 | 0.03003 | 0.02884 |
| 2026-05-08 | 181.82000 | -0.02426 | -0.02456 | 0.02352 | 0.03102 | 0.02921 |
| 2026-05-07 | 186.34000 | 0.02842 | 0.02803 | 0.02274 | 0.03163 | 0.02908 |
| 2026-05-06 | 181.19000 | -0.03102 | -0.03151 | 0.03720 | 0.03197 | 0.02865 |
| 2026-05-05 | 186.99000 | 0.00814 | 0.00811 | 0.03633 | 0.03227 | 0.03045 |
| 2026-05-04 | 185.48000 | 0.00903 | 0.00899 | 0.03626 | 0.03234 | 0.03040 |
| 2026-05-01 | 183.82000 | 0.04130 | 0.04047 | 0.03689 | 0.03237 | 0.03034 |
| 2026-04-30 | 176.53000 | -0.02588 | -0.02622 | 0.03428 | 0.03094 | 0.02929 |
| 2026-04-29 | 181.22000 | -0.00055 | -0.00055 | 0.03387 | 0.03043 | 0.02897 |
| 2026-04-28 | 181.32000 | 0.00633 | 0.00631 | 0.03550 | 0.03051 | 0.02906 |
| 2026-04-27 | 180.18000 | 0.01134 | 0.01127 | 0.03579 | 0.03133 | 0.02957 |
| 2026-04-24 | 178.16000 | 0.02804 | 0.02766 | 0.03822 | 0.03217 | 0.02998 |
| 2026-04-23 | 173.30000 | -0.08693 | -0.09095 | 0.03970 | 0.03184 | 0.02992 |
| 2026-04-22 | 189.80000 | 0.01438 | 0.01427 | 0.02628 | 0.02412 | 0.02499 |
| 2026-04-21 | 187.11000 | 0.00451 | 0.00450 | 0.02957 | 0.02809 | 0.02505 |
| 2026-04-20 | 186.27000 | 0.02267 | 0.02242 | 0.02987 | 0.02805 | 0.02516 |
| 2026-04-17 | 182.14000 | 0.00508 | 0.00506 | 0.02908 | 0.02747 | 0.02474 |