CRM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 184.02000 | 0.01832 | 0.01815 | 0.03961 | 0.03211 | 0.02957 |
| 2026-07-30 | 180.71000 | -0.04072 | -0.04157 | 0.03981 | 0.03210 | 0.03073 |
| 2026-07-29 | 188.38000 | 0.03791 | 0.03721 | 0.03714 | 0.03108 | 0.02981 |
| 2026-07-28 | 181.50000 | 0.04551 | 0.04450 | 0.03629 | 0.03058 | 0.02923 |
| 2026-07-27 | 173.60000 | 0.06074 | 0.05896 | 0.03489 | 0.02933 | 0.02818 |
| 2026-07-24 | 163.66000 | 0.04289 | 0.04199 | 0.03288 | 0.02877 | 0.02634 |
| 2026-07-23 | 156.93000 | -0.03724 | -0.03795 | 0.02957 | 0.02771 | 0.02538 |
| 2026-07-22 | 163.00000 | -0.04151 | -0.04240 | 0.02813 | 0.02617 | 0.02549 |
| 2026-07-21 | 170.06000 | -0.02146 | -0.02170 | 0.02511 | 0.02417 | 0.02456 |
| 2026-07-20 | 173.79000 | 0.01768 | 0.01753 | 0.02474 | 0.02363 | 0.02444 |
| 2026-07-17 | 170.77000 | -0.01106 | -0.01112 | 0.02441 | 0.02428 | 0.02417 |
| 2026-07-16 | 172.68000 | 0.03401 | 0.03345 | 0.02428 | 0.02627 | 0.02573 |
| 2026-07-15 | 167.00000 | -0.00334 | -0.00335 | 0.02535 | 0.02565 | 0.02557 |
| 2026-07-14 | 167.56000 | -0.02138 | -0.02161 | 0.02559 | 0.02571 | 0.03141 |
| 2026-07-13 | 171.22000 | 0.04837 | 0.04724 | 0.02398 | 0.02520 | 0.03489 |
| 2026-07-10 | 163.32000 | 0.00505 | 0.00503 | 0.02509 | 0.02335 | 0.03369 |
| 2026-07-09 | 162.50000 | -0.02449 | -0.02480 | 0.02635 | 0.02385 | 0.03368 |
| 2026-07-08 | 166.58000 | -0.01734 | -0.01750 | 0.02439 | 0.02480 | 0.03344 |
| 2026-07-07 | 169.52000 | 0.02336 | 0.02309 | 0.02291 | 0.02479 | 0.03358 |
| 2026-07-06 | 165.65000 | -0.00277 | -0.00277 | 0.02362 | 0.02404 | 0.03345 |
| 2026-07-02 | 166.11000 | 0.01764 | 0.01749 | 0.02527 | 0.02404 | 0.03347 |
| 2026-07-01 | 163.23000 | 0.04194 | 0.04108 | 0.02924 | 0.02536 | 0.03326 |
| 2026-06-30 | 156.66000 | -0.00804 | -0.00807 | 0.02599 | 0.02327 | 0.03296 |
| 2026-06-29 | 157.93000 | -0.00278 | -0.00278 | 0.02599 | 0.03337 | 0.03366 |
| 2026-06-26 | 158.37000 | 0.05446 | 0.05303 | 0.02598 | 0.03906 | 0.03374 |
| 2026-06-25 | 150.19000 | -0.01682 | -0.01697 | 0.01659 | 0.03658 | 0.03257 |
| 2026-06-24 | 152.76000 | -0.00430 | -0.00431 | 0.01706 | 0.03652 | 0.03299 |
| 2026-06-23 | 153.42000 | 0.02198 | 0.02174 | 0.01861 | 0.03652 | 0.03317 |
| 2026-06-22 | 150.12000 | -0.01094 | -0.01100 | 0.01273 | 0.03649 | 0.03293 |
| 2026-06-18 | 151.78000 | -0.02090 | -0.02112 | 0.01236 | 0.03661 | 0.03354 |