CRM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 179.31000 | -0.03410 | -0.03469 | 0.02650 | 0.02441 | 0.02616 |
| 2026-03-26 | 185.64000 | 0.02022 | 0.02002 | 0.02630 | 0.02380 | 0.02539 |
| 2026-03-25 | 181.96000 | -0.00579 | -0.00581 | 0.02706 | 0.02517 | 0.02637 |
| 2026-03-24 | 183.02000 | -0.06230 | -0.06433 | 0.02708 | 0.02642 | 0.02636 |
| 2026-03-23 | 195.18000 | -0.00102 | -0.00102 | 0.01889 | 0.02330 | 0.02371 |
| 2026-03-20 | 195.38000 | 0.00200 | 0.00200 | 0.01945 | 0.02520 | 0.02374 |
| 2026-03-19 | 194.99000 | 0.00334 | 0.00334 | 0.01950 | 0.02521 | 0.02540 |
| 2026-03-18 | 194.34000 | -0.00497 | -0.00498 | 0.02424 | 0.02546 | 0.02557 |
| 2026-03-17 | 195.31000 | -0.01528 | -0.01539 | 0.02472 | 0.02569 | 0.02863 |
| 2026-03-16 | 198.34000 | 0.02857 | 0.02817 | 0.02459 | 0.02637 | 0.02854 |
| 2026-03-13 | 192.83000 | -0.03237 | -0.03290 | 0.02310 | 0.02612 | 0.02797 |
| 2026-03-12 | 199.28000 | 0.02653 | 0.02618 | 0.02184 | 0.02480 | 0.02954 |
| 2026-03-11 | 194.13000 | -0.00400 | -0.00401 | 0.02392 | 0.02643 | 0.02898 |
| 2026-03-10 | 194.91000 | -0.01952 | -0.01971 | 0.02588 | 0.02642 | 0.02898 |
| 2026-03-09 | 198.79000 | -0.01643 | -0.01656 | 0.02642 | 0.02616 | 0.02892 |
| 2026-03-06 | 202.11000 | 0.00358 | 0.00357 | 0.02968 | 0.02581 | 0.02884 |
| 2026-03-05 | 201.39000 | 0.04304 | 0.04214 | 0.02979 | 0.02828 | 0.02944 |
| 2026-03-04 | 193.08000 | -0.01515 | -0.01527 | 0.02791 | 0.02681 | 0.02824 |
| 2026-03-03 | 196.05000 | 0.01607 | 0.01594 | 0.02754 | 0.03095 | 0.02861 |
| 2026-03-02 | 192.95000 | -0.00945 | -0.00949 | 0.02938 | 0.03061 | 0.02863 |
| 2026-02-27 | 194.79000 | -0.02346 | -0.02374 | 0.02979 | 0.03060 | 0.02884 |
| 2026-02-26 | 199.47000 | 0.04026 | 0.03947 | 0.02810 | 0.03303 | 0.02866 |
| 2026-02-25 | 191.75000 | 0.03414 | 0.03357 | 0.03000 | 0.03123 | 0.02982 |
| 2026-02-24 | 185.42000 | 0.04075 | 0.03994 | 0.02746 | 0.02964 | 0.02871 |
| 2026-02-23 | 178.16000 | -0.03781 | -0.03854 | 0.02375 | 0.02748 | 0.02711 |
| 2026-02-20 | 185.16000 | -0.00070 | -0.00070 | 0.02132 | 0.02689 | 0.02672 |
| 2026-02-19 | 185.29000 | -0.01331 | -0.01340 | 0.02578 | 0.02824 | 0.02701 |
| 2026-02-18 | 187.79000 | 0.01899 | 0.01881 | 0.02663 | 0.02843 | 0.02785 |
| 2026-02-17 | 184.29000 | -0.02862 | -0.02904 | 0.03240 | 0.02816 | 0.02759 |
| 2026-02-13 | 189.72000 | 0.02314 | 0.02287 | 0.03197 | 0.02812 | 0.02804 |