CRM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 163.32000 | 0.00505 | 0.00503 | 0.02509 | 0.02335 | 0.03369 |
| 2026-07-09 | 162.50000 | -0.02449 | -0.02480 | 0.02635 | 0.02385 | 0.03368 |
| 2026-07-08 | 166.58000 | -0.01734 | -0.01750 | 0.02439 | 0.02480 | 0.03344 |
| 2026-07-07 | 169.52000 | 0.02336 | 0.02309 | 0.02291 | 0.02479 | 0.03358 |
| 2026-07-06 | 165.65000 | -0.00277 | -0.00277 | 0.02362 | 0.02404 | 0.03345 |
| 2026-07-02 | 166.11000 | 0.01764 | 0.01749 | 0.02527 | 0.02404 | 0.03347 |
| 2026-07-01 | 163.23000 | 0.04194 | 0.04108 | 0.02924 | 0.02536 | 0.03326 |
| 2026-06-30 | 156.66000 | -0.00804 | -0.00807 | 0.02599 | 0.02327 | 0.03296 |
| 2026-06-29 | 157.93000 | -0.00278 | -0.00278 | 0.02599 | 0.03337 | 0.03366 |
| 2026-06-26 | 158.37000 | 0.05446 | 0.05303 | 0.02598 | 0.03906 | 0.03374 |
| 2026-06-25 | 150.19000 | -0.01682 | -0.01697 | 0.01659 | 0.03658 | 0.03257 |
| 2026-06-24 | 152.76000 | -0.00430 | -0.00431 | 0.01706 | 0.03652 | 0.03299 |
| 2026-06-23 | 153.42000 | 0.02198 | 0.02174 | 0.01861 | 0.03652 | 0.03317 |
| 2026-06-22 | 150.12000 | -0.01094 | -0.01100 | 0.01273 | 0.03649 | 0.03293 |
| 2026-06-18 | 151.78000 | -0.02090 | -0.02112 | 0.01236 | 0.03661 | 0.03354 |
| 2026-06-17 | 155.02000 | -0.04137 | -0.04225 | 0.01291 | 0.03658 | 0.03376 |
| 2026-06-16 | 161.71000 | -0.01726 | -0.01741 | 0.01501 | 0.03565 | 0.03315 |
| 2026-06-15 | 164.55000 | -0.00808 | -0.00811 | 0.01633 | 0.03655 | 0.03314 |
| 2026-06-12 | 165.89000 | -0.00336 | -0.00337 | 0.04038 | 0.03745 | 0.03409 |
| 2026-06-11 | 166.45000 | -0.02364 | -0.02392 | 0.05046 | 0.03752 | 0.03437 |
| 2026-06-10 | 170.48000 | -0.02527 | -0.02560 | 0.05005 | 0.03786 | 0.03414 |
| 2026-06-09 | 174.90000 | -0.03943 | -0.04023 | 0.04952 | 0.03827 | 0.03388 |
| 2026-06-08 | 182.08000 | -0.01674 | -0.01688 | 0.04773 | 0.03755 | 0.03311 |
| 2026-06-05 | 185.18000 | -0.01636 | -0.01650 | 0.04763 | 0.03777 | 0.03329 |
| 2026-06-04 | 188.26000 | -0.00978 | -0.00983 | 0.04790 | 0.03807 | 0.03728 |
| 2026-06-03 | 190.12000 | -0.05092 | -0.05226 | 0.04763 | 0.03873 | 0.03732 |
| 2026-06-02 | 200.32000 | -0.04181 | -0.04271 | 0.04319 | 0.03666 | 0.03596 |
| 2026-06-01 | 209.06000 | 0.09679 | 0.09239 | 0.03916 | 0.03498 | 0.03509 |
| 2026-05-29 | 190.61000 | 0.08474 | 0.08134 | 0.03041 | 0.02982 | 0.03094 |
| 2026-05-28 | 175.72000 | -0.00751 | -0.00754 | 0.01878 | 0.02433 | 0.02732 |