COHR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 361.47000 | -0.04107 | -0.04193 | 0.03390 | 0.04739 | 0.04354 |
| 2026-05-28 | 376.95000 | -0.00850 | -0.00853 | 0.03234 | 0.04682 | 0.04396 |
| 2026-05-27 | 380.18000 | -0.00307 | -0.00307 | 0.04166 | 0.04664 | 0.04409 |
| 2026-05-26 | 381.35000 | 0.01001 | 0.00996 | 0.04199 | 0.04895 | 0.04410 |
| 2026-05-22 | 377.57000 | -0.00114 | -0.00114 | 0.05758 | 0.05035 | 0.04410 |
| 2026-05-21 | 378.00000 | 0.05439 | 0.05297 | 0.05851 | 0.05038 | 0.04599 |
| 2026-05-20 | 358.50000 | 0.01377 | 0.01368 | 0.06377 | 0.04995 | 0.04525 |
| 2026-05-19 | 353.63000 | -0.02536 | -0.02568 | 0.06411 | 0.05004 | 0.04823 |
| 2026-05-18 | 362.83000 | -0.05130 | -0.05266 | 0.06325 | 0.04973 | 0.04774 |
| 2026-05-15 | 382.45000 | -0.05554 | -0.05714 | 0.05955 | 0.04803 | 0.04656 |
| 2026-05-14 | 404.94000 | 0.00305 | 0.00304 | 0.05395 | 0.04670 | 0.04487 |
| 2026-05-13 | 403.71000 | 0.07941 | 0.07641 | 0.05389 | 0.04805 | 0.04499 |
| 2026-05-12 | 374.01000 | -0.01496 | -0.01507 | 0.05152 | 0.04611 | 0.04521 |
| 2026-05-11 | 379.69000 | 0.13252 | 0.12445 | 0.05612 | 0.04580 | 0.05001 |
| 2026-05-08 | 335.26000 | 0.05035 | 0.04912 | 0.04420 | 0.03713 | 0.04556 |
| 2026-05-07 | 319.19000 | -0.07393 | -0.07680 | 0.04066 | 0.03954 | 0.05011 |
| 2026-05-06 | 344.67000 | 0.02663 | 0.02628 | 0.03440 | 0.03443 | 0.04768 |
| 2026-05-05 | 335.73000 | 0.01770 | 0.01755 | 0.03384 | 0.03973 | 0.04873 |
| 2026-05-04 | 329.89000 | 0.00118 | 0.00118 | 0.03316 | 0.03974 | 0.04871 |
| 2026-05-01 | 329.50000 | 0.03062 | 0.03016 | 0.03334 | 0.04033 | 0.05150 |
| 2026-04-30 | 319.71000 | 0.04847 | 0.04733 | 0.03621 | 0.04065 | 0.05261 |
| 2026-04-29 | 304.93000 | 0.00316 | 0.00315 | 0.03872 | 0.04034 | 0.05256 |
| 2026-04-28 | 303.97000 | -0.05461 | -0.05616 | 0.03899 | 0.04308 | 0.05261 |
| 2026-04-27 | 321.53000 | -0.04332 | -0.04429 | 0.03456 | 0.04819 | 0.05128 |
| 2026-04-24 | 336.09000 | -0.00471 | -0.00472 | 0.03016 | 0.04634 | 0.05027 |
| 2026-04-23 | 337.68000 | -0.03649 | -0.03718 | 0.03682 | 0.05436 | 0.05110 |
| 2026-04-22 | 350.47000 | 0.01943 | 0.01924 | 0.03181 | 0.05327 | 0.05107 |
| 2026-04-21 | 343.79000 | -0.01070 | -0.01076 | 0.04013 | 0.05456 | 0.05121 |
| 2026-04-20 | 347.51000 | 0.00722 | 0.00719 | 0.03847 | 0.05428 | 0.05210 |
| 2026-04-17 | 345.02000 | 0.05189 | 0.05059 | 0.04116 | 0.05860 | 0.05448 |