COHR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 324.50000 | -0.00837 | -0.00841 | 0.04783 | 0.05779 | 0.06523 |
| 2026-07-09 | 327.24000 | 0.03214 | 0.03163 | 0.05135 | 0.05779 | 0.06523 |
| 2026-07-08 | 317.05000 | 0.00930 | 0.00925 | 0.05109 | 0.06272 | 0.06493 |
| 2026-07-07 | 314.13000 | -0.06425 | -0.06641 | 0.05741 | 0.06485 | 0.06487 |
| 2026-07-06 | 335.70000 | 0.00702 | 0.00699 | 0.06668 | 0.06776 | 0.06471 |
| 2026-07-02 | 333.36000 | -0.09573 | -0.10062 | 0.06776 | 0.06781 | 0.06476 |
| 2026-07-01 | 368.65000 | -0.06545 | -0.06770 | 0.06037 | 0.06456 | 0.06222 |
| 2026-06-30 | 394.47000 | 0.00831 | 0.00827 | 0.06165 | 0.07317 | 0.06171 |
| 2026-06-29 | 391.22000 | 0.02801 | 0.02763 | 0.06629 | 0.07316 | 0.06259 |
| 2026-06-26 | 380.56000 | -0.06554 | -0.06778 | 0.06822 | 0.07363 | 0.06236 |
| 2026-06-25 | 407.25000 | 0.03758 | 0.03689 | 0.06342 | 0.07191 | 0.06267 |
| 2026-06-24 | 392.50000 | 0.02959 | 0.02916 | 0.06307 | 0.07149 | 0.06241 |
| 2026-06-23 | 381.22000 | -0.10402 | -0.10984 | 0.07483 | 0.07122 | 0.06620 |
| 2026-06-22 | 425.48000 | 0.09218 | 0.08817 | 0.06770 | 0.06634 | 0.06304 |
| 2026-06-18 | 389.57000 | 0.02830 | 0.02790 | 0.07224 | 0.06449 | 0.06314 |
| 2026-06-17 | 378.85000 | -0.01034 | -0.01040 | 0.07149 | 0.06429 | 0.06312 |
| 2026-06-16 | 382.81000 | -0.07498 | -0.07794 | 0.07160 | 0.06455 | 0.06311 |
| 2026-06-15 | 413.84000 | 0.07483 | 0.07216 | 0.08557 | 0.06312 | 0.06114 |
| 2026-06-12 | 385.03000 | 0.05900 | 0.05732 | 0.08303 | 0.06238 | 0.06009 |
| 2026-06-11 | 363.58000 | 0.02483 | 0.02453 | 0.08218 | 0.06080 | 0.05982 |
| 2026-06-10 | 354.77000 | -0.00329 | -0.00329 | 0.08159 | 0.06320 | 0.05972 |
| 2026-06-09 | 355.94000 | -0.11442 | -0.12152 | 0.08159 | 0.06326 | 0.06075 |
| 2026-06-08 | 401.93000 | 0.06616 | 0.06406 | 0.07097 | 0.06296 | 0.05678 |
| 2026-06-05 | 376.99000 | -0.10645 | -0.11255 | 0.06800 | 0.06236 | 0.05573 |
| 2026-06-04 | 421.90000 | 0.01071 | 0.01065 | 0.05686 | 0.05915 | 0.05188 |
| 2026-06-03 | 417.43000 | -0.02216 | -0.02241 | 0.05684 | 0.05926 | 0.05193 |
| 2026-06-02 | 426.89000 | 0.17633 | 0.16240 | 0.05710 | 0.05875 | 0.05175 |
| 2026-06-01 | 362.90000 | 0.00396 | 0.00395 | 0.03001 | 0.04705 | 0.04261 |
| 2026-05-29 | 361.47000 | -0.04107 | -0.04193 | 0.03390 | 0.04739 | 0.04354 |
| 2026-05-28 | 376.95000 | -0.00850 | -0.00853 | 0.03234 | 0.04682 | 0.04396 |