COHR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 243.48000 | 0.00078 | 0.00078 | 0.05859 | 0.06333 | 0.05604 |
| 2026-03-26 | 243.29000 | -0.10568 | -0.11169 | 0.05862 | 0.06389 | 0.05648 |
| 2026-03-25 | 272.04000 | -0.00106 | -0.00107 | 0.04658 | 0.06062 | 0.05241 |
| 2026-03-24 | 272.33000 | 0.06775 | 0.06555 | 0.04860 | 0.06160 | 0.05376 |
| 2026-03-23 | 255.05000 | 0.00560 | 0.00558 | 0.04496 | 0.06006 | 0.05366 |
| 2026-03-20 | 253.63000 | -0.07962 | -0.08297 | 0.04974 | 0.06006 | 0.05565 |
| 2026-03-19 | 275.57000 | 0.07138 | 0.06895 | 0.04802 | 0.05826 | 0.05312 |
| 2026-03-18 | 257.21000 | 0.04642 | 0.04537 | 0.05005 | 0.05696 | 0.05441 |
| 2026-03-17 | 245.80000 | -0.00635 | -0.00637 | 0.04668 | 0.05631 | 0.05407 |
| 2026-03-16 | 247.37000 | 0.01899 | 0.01881 | 0.04906 | 0.05626 | 0.05463 |
| 2026-03-13 | 242.76000 | 0.00618 | 0.00616 | 0.07078 | 0.05618 | 0.05471 |
| 2026-03-12 | 241.27000 | -0.04033 | -0.04117 | 0.07190 | 0.05690 | 0.05495 |
| 2026-03-11 | 251.41000 | -0.03541 | -0.03606 | 0.07399 | 0.05623 | 0.05456 |
| 2026-03-10 | 260.64000 | 0.03297 | 0.03244 | 0.07514 | 0.05738 | 0.05558 |
| 2026-03-09 | 252.32000 | 0.07042 | 0.06805 | 0.07480 | 0.05858 | 0.05541 |
| 2026-03-06 | 235.72000 | -0.07149 | -0.07418 | 0.07109 | 0.05961 | 0.05462 |
| 2026-03-05 | 253.87000 | -0.07637 | -0.07944 | 0.06971 | 0.05670 | 0.05254 |
| 2026-03-04 | 274.86000 | -0.02119 | -0.02142 | 0.06273 | 0.05697 | 0.05019 |
| 2026-03-03 | 280.81000 | -0.06055 | -0.06246 | 0.06102 | 0.05668 | 0.04980 |
| 2026-03-02 | 298.91000 | 0.15440 | 0.14358 | 0.05328 | 0.05439 | 0.04830 |
| 2026-02-27 | 258.93000 | 0.03514 | 0.03454 | 0.03632 | 0.04594 | 0.04275 |
| 2026-02-26 | 250.14000 | -0.06629 | -0.06859 | 0.03929 | 0.04610 | 0.04322 |
| 2026-02-25 | 267.90000 | 0.05117 | 0.04990 | 0.03040 | 0.04292 | 0.04073 |
| 2026-02-24 | 254.86000 | 0.02399 | 0.02370 | 0.03607 | 0.04474 | 0.04043 |
| 2026-02-23 | 248.89000 | 0.00286 | 0.00286 | 0.04022 | 0.04470 | 0.04048 |
| 2026-02-20 | 248.18000 | 0.06753 | 0.06535 | 0.04663 | 0.04559 | 0.04547 |
| 2026-02-19 | 232.48000 | 0.03837 | 0.03765 | 0.04389 | 0.04370 | 0.04433 |
| 2026-02-18 | 223.89000 | 0.01787 | 0.01771 | 0.05125 | 0.04381 | 0.04441 |
| 2026-02-17 | 219.96000 | 0.01257 | 0.01249 | 0.05192 | 0.04376 | 0.04520 |
| 2026-02-13 | 217.23000 | 0.00523 | 0.00522 | 0.05405 | 0.04433 | 0.04600 |