COHR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 289.93000 | 0.06918 | 0.06689 | 0.06236 | 0.05027 | 0.06574 |
| 2026-09-15 | 271.17000 | 0.01752 | 0.01737 | 0.05898 | 0.05570 | 0.06815 |
| 2026-09-14 | 266.50000 | -0.12729 | -0.13615 | 0.05857 | 0.05876 | 0.07020 |
| 2026-09-11 | 305.37000 | 0.04161 | 0.04077 | 0.04166 | 0.05072 | 0.06590 |
| 2026-09-10 | 293.17000 | -0.03397 | -0.03456 | 0.03956 | 0.05257 | 0.06855 |
| 2026-09-09 | 303.48000 | 0.00530 | 0.00529 | 0.03812 | 0.05579 | 0.07056 |
| 2026-09-08 | 301.88000 | 0.07103 | 0.06862 | 0.04013 | 0.05585 | 0.07368 |
| 2026-09-04 | 281.86000 | 0.06600 | 0.06391 | 0.03804 | 0.06242 | 0.07304 |
| 2026-09-03 | 264.41000 | -0.01575 | -0.01587 | 0.03010 | 0.06785 | 0.07438 |
| 2026-09-02 | 268.64000 | -0.01246 | -0.01254 | 0.03051 | 0.06817 | 0.07437 |
| 2026-09-01 | 272.03000 | -0.02088 | -0.02110 | 0.03550 | 0.06837 | 0.07438 |
| 2026-08-31 | 277.83000 | -0.00491 | -0.00492 | 0.05316 | 0.07377 | 0.07700 |
| 2026-08-28 | 279.20000 | -0.05481 | -0.05637 | 0.06160 | 0.07666 | 0.07717 |
| 2026-08-27 | 295.39000 | 0.00347 | 0.00346 | 0.05993 | 0.07613 | 0.07643 |
| 2026-08-26 | 294.37000 | 0.02162 | 0.02139 | 0.06387 | 0.07973 | 0.07781 |
| 2026-08-25 | 288.14000 | 0.04592 | 0.04490 | 0.07022 | 0.08311 | 0.07798 |
| 2026-08-24 | 275.49000 | -0.04846 | -0.04967 | 0.06786 | 0.08660 | 0.07751 |
| 2026-08-21 | 289.52000 | -0.00176 | -0.00176 | 0.08031 | 0.08633 | 0.07761 |
| 2026-08-20 | 290.03000 | 0.00891 | 0.00887 | 0.09381 | 0.08946 | 0.07761 |
| 2026-08-19 | 287.47000 | -0.06187 | -0.06387 | 0.09411 | 0.08943 | 0.07785 |
| 2026-08-18 | 306.43000 | -0.12753 | -0.13642 | 0.09266 | 0.08838 | 0.07703 |
| 2026-08-17 | 351.22000 | 0.07792 | 0.07504 | 0.08731 | 0.08550 | 0.07377 |
| 2026-08-14 | 325.83000 | -0.00428 | -0.00429 | 0.08863 | 0.08426 | 0.07246 |
| 2026-08-13 | 327.23000 | -0.07988 | -0.08326 | 0.08867 | 0.08422 | 0.07473 |
| 2026-08-12 | 355.64000 | 0.08239 | 0.07917 | 0.08318 | 0.08392 | 0.07421 |
| 2026-08-11 | 328.57000 | 0.01052 | 0.01046 | 0.09282 | 0.08280 | 0.07260 |
| 2026-08-10 | 325.15000 | -0.14238 | -0.15359 | 0.10275 | 0.08280 | 0.07280 |
| 2026-08-07 | 379.13000 | 0.13437 | 0.12608 | 0.08669 | 0.07559 | 0.06832 |
| 2026-08-06 | 334.22000 | 0.01828 | 0.01812 | 0.08865 | 0.07031 | 0.06436 |
| 2026-08-05 | 328.22000 | 0.01387 | 0.01377 | 0.08856 | 0.07054 | 0.06453 |