COHR Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 262.89000 | 0.05553 | 0.05404 | 0.08204 | 0.06248 | 0.06311 |
| 2026-07-30 | 249.06000 | 0.12164 | 0.11479 | 0.07946 | 0.06346 | 0.06186 |
| 2026-07-29 | 222.05000 | -0.08745 | -0.09152 | 0.06823 | 0.05577 | 0.05787 |
| 2026-07-28 | 243.33000 | -0.10313 | -0.10884 | 0.06486 | 0.05430 | 0.05868 |
| 2026-07-27 | 271.31000 | -0.03924 | -0.04003 | 0.05828 | 0.05155 | 0.05737 |
| 2026-07-24 | 282.39000 | -0.09843 | -0.10362 | 0.05918 | 0.05257 | 0.05741 |
| 2026-07-23 | 313.22000 | 0.00330 | 0.00329 | 0.05011 | 0.04989 | 0.05447 |
| 2026-07-22 | 312.19000 | -0.01586 | -0.01598 | 0.05138 | 0.05062 | 0.05849 |
| 2026-07-21 | 317.22000 | 0.11149 | 0.10570 | 0.05121 | 0.05533 | 0.05994 |
| 2026-07-20 | 285.40000 | 0.02810 | 0.02771 | 0.03974 | 0.05343 | 0.05919 |
| 2026-07-17 | 277.60000 | 0.00231 | 0.00231 | 0.03768 | 0.05344 | 0.05886 |
| 2026-07-16 | 276.96000 | -0.07489 | -0.07784 | 0.04481 | 0.05329 | 0.05881 |
| 2026-07-15 | 299.38000 | -0.03665 | -0.03734 | 0.04367 | 0.05330 | 0.06581 |
| 2026-07-14 | 310.77000 | 0.01100 | 0.01094 | 0.04490 | 0.05654 | 0.06558 |
| 2026-07-13 | 307.39000 | -0.05273 | -0.05417 | 0.04658 | 0.05839 | 0.06584 |
| 2026-07-10 | 324.50000 | -0.00837 | -0.00841 | 0.04783 | 0.05779 | 0.06523 |
| 2026-07-09 | 327.24000 | 0.03214 | 0.03163 | 0.05135 | 0.05779 | 0.06523 |
| 2026-07-08 | 317.05000 | 0.00930 | 0.00925 | 0.05109 | 0.06272 | 0.06493 |
| 2026-07-07 | 314.13000 | -0.06425 | -0.06641 | 0.05741 | 0.06485 | 0.06487 |
| 2026-07-06 | 335.70000 | 0.00702 | 0.00699 | 0.06668 | 0.06776 | 0.06471 |
| 2026-07-02 | 333.36000 | -0.09573 | -0.10062 | 0.06776 | 0.06781 | 0.06476 |
| 2026-07-01 | 368.65000 | -0.06545 | -0.06770 | 0.06037 | 0.06456 | 0.06222 |
| 2026-06-30 | 394.47000 | 0.00831 | 0.00827 | 0.06165 | 0.07317 | 0.06171 |
| 2026-06-29 | 391.22000 | 0.02801 | 0.02763 | 0.06629 | 0.07316 | 0.06259 |
| 2026-06-26 | 380.56000 | -0.06554 | -0.06778 | 0.06822 | 0.07363 | 0.06236 |
| 2026-06-25 | 407.25000 | 0.03758 | 0.03689 | 0.06342 | 0.07191 | 0.06267 |
| 2026-06-24 | 392.50000 | 0.02959 | 0.02916 | 0.06307 | 0.07149 | 0.06241 |
| 2026-06-23 | 381.22000 | -0.10402 | -0.10984 | 0.07483 | 0.07122 | 0.06620 |
| 2026-06-22 | 425.48000 | 0.09218 | 0.08817 | 0.06770 | 0.06634 | 0.06304 |
| 2026-06-18 | 389.57000 | 0.02830 | 0.02790 | 0.07224 | 0.06449 | 0.06314 |